Indicators

Nushares ETF Trust (NY: NULC )

42.99 +0.22 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.23	39.24	39.14	39.14	2,686	+0.08(+0.20%)
May 27, 2021	39.05	39.11	39.01	39.06	4,013	+0.05(+0.13%)
May 26, 2021	39.01	39.01	39.01	39.01	64	+0.12(+0.31%)
May 25, 2021	39.00	39.00	38.89	38.89	1,690	-0.10(-0.25%)
May 24, 2021	38.99	38.99	38.99	38.99	6	+0.43(+1.11%)
May 21, 2021	38.57	38.57	38.57	38.57	100	+0.03(+0.09%)
May 20, 2021	38.22	38.53	38.22	38.53	280	+0.50(+1.31%)
May 19, 2021	38.03	38.03	38.03	38.03	151	-0.16(-0.41%)
May 18, 2021	38.19	38.19	38.19	38.19	264	-0.25(-0.64%)
May 17, 2021	38.44	38.44	38.44	38.44	7	-0.20(-0.51%)
May 14, 2021	38.63	38.63	38.63	38.63	309	+0.56(+1.47%)
May 13, 2021	38.09	38.20	38.07	38.07	524	+0.46(+1.21%)
May 12, 2021	37.62	37.62	37.62	37.62	6	-0.92(-2.38%)
May 11, 2021	38.53	38.53	38.53	38.53	56	-0.35(-0.89%)
May 10, 2021	38.88	38.88	38.88	38.88	65	-0.38(-0.96%)
May 07, 2021	39.26	39.26	39.26	39.26	100	+0.38(+0.97%)
May 06, 2021	38.88	38.88	38.88	38.88	56	+0.14(+0.37%)
May 05, 2021	38.78	38.78	38.74	38.74	725	+0.06(+0.15%)
May 04, 2021	38.90	38.90	38.68	38.68	141	-0.27(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.