Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.807	2.807	2.749	2.787	5,992	-0.02(-0.69%)
May 28, 2020	2.758	2.807	2.652	2.807	9,197	+0.09(+3.20%)
May 27, 2020	2.613	2.739	2.613	2.720	16,594	+0.02(+0.90%)
May 26, 2020	2.710	2.739	2.691	2.696	22,517	+0.01(+0.54%)
May 22, 2020	2.642	2.681	2.642	2.681	8,885	+0.08(+2.97%)
May 21, 2020	2.662	2.662	2.604	2.604	6,321	-0.04(-1.47%)
May 20, 2020	2.642	2.661	2.642	2.642	3,426	+0.00(+0.17%)
May 19, 2020	2.628	2.652	2.613	2.638	2,275	-0.00(-0.00%)
May 18, 2020	2.613	2.671	2.582	2.638	10,203	+0.07(+2.85%)
May 15, 2020	2.594	2.608	2.516	2.565	20,250	-0.04(-1.49%)
May 14, 2020	2.594	2.604	2.565	2.604	10,230	+0.01(+0.33%)
May 13, 2020	2.536	2.628	2.536	2.595	37,928	+0.04(+1.56%)
May 12, 2020	2.565	2.565	2.518	2.555	3,673	+0.00(+0.00%)
May 11, 2020	2.565	2.565	2.546	2.555	5,119	-0.01(-0.38%)
May 08, 2020	2.536	2.565	2.531	2.565	8,368	+0.06(+2.32%)
May 07, 2020	2.546	2.546	2.497	2.507	12,378	-0.04(-1.70%)
May 06, 2020	2.371	2.550	2.352	2.550	29,703	+0.18(+7.54%)
May 05, 2020	2.400	2.410	2.371	2.371	9,996	+0.01(+0.40%)
May 04, 2020	2.362	2.391	2.333	2.362	8,053	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.