Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.208	2.254	2.202	2.221	260,003	+0.02(+0.97%)
May 28, 2009	2.160	2.205	2.160	2.199	205,345	+0.03(+1.54%)
May 27, 2009	2.172	2.199	2.154	2.166	258,806	-0.01(-0.42%)
May 26, 2009	2.175	2.196	2.151	2.175	171,313	+0.02(+0.84%)
May 22, 2009	2.139	2.161	2.136	2.157	36,860	+0.02(+0.85%)
May 21, 2009	2.139	2.142	2.125	2.139	87,272	-0.00(-0.14%)
May 20, 2009	2.184	2.193	2.136	2.142	257,626	-0.02(-0.70%)
May 19, 2009	2.166	2.169	2.102	2.157	188,919	+0.02(+1.14%)
May 18, 2009	2.105	2.159	2.102	2.133	112,604	+0.03(+1.44%)
May 15, 2009	2.117	2.120	2.063	2.102	222,622	-0.03(-1.42%)
May 14, 2009	2.084	2.133	2.072	2.133	355,371	+0.03(+1.59%)
May 13, 2009	2.136	2.136	2.048	2.099	279,399	-0.04(-1.98%)
May 12, 2009	2.160	2.169	2.139	2.142	233,998	+0.01(+0.28%)
May 11, 2009	2.175	2.187	2.124	2.136	253,110	-0.04(-1.68%)
May 08, 2009	2.124	2.187	2.124	2.172	296,906	+0.08(+3.77%)
May 07, 2009	2.124	2.154	2.057	2.093	263,425	-0.01(-0.43%)
May 06, 2009	2.093	2.124	2.063	2.102	339,169	+0.04(+1.91%)
May 05, 2009	2.054	2.072	2.048	2.063	150,717	+0.00(+0.00%)
May 04, 2009	2.054	2.093	2.048	2.063	288,612	+0.03(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.