Indicators

Watsco Inc (NY: WSO )

483.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.10	36.95	36.06	36.10	698,202	-0.86(-2.32%)
May 27, 2010	34.92	36.99	34.92	36.96	904,646	+2.72(+7.94%)
May 26, 2010	34.24	35.34	33.44	34.24	1,563	+0.94(+2.83%)
May 25, 2010	32.18	33.38	31.75	33.29	320,631	+0.35(+1.05%)
May 24, 2010	33.21	33.54	32.75	32.95	324,011	-0.46(-1.37%)
May 21, 2010	32.63	33.62	32.30	33.41	572,551	+0.20(+0.59%)
May 20, 2010	33.51	34.07	33.19	33.21	477,940	-1.69(-4.84%)
May 19, 2010	35.40	35.66	34.40	34.90	339,153	-0.55(-1.57%)
May 18, 2010	36.07	36.37	35.22	35.45	339,566	-0.18(-0.52%)
May 17, 2010	35.78	36.12	34.65	35.64	335,731	+0.07(+0.19%)
May 14, 2010	35.57	35.87	35.14	35.57	231,255	-0.52(-1.45%)
May 13, 2010	36.08	36.37	35.72	36.09	272,284	+0.00(+0.00%)
May 12, 2010	35.88	36.32	35.52	36.09	404,828	+0.38(+1.07%)
May 11, 2010	35.97	36.38	35.70	35.71	362,612	-0.19(-0.53%)
May 10, 2010	35.50	35.97	35.40	35.90	366,705	+2.21(+6.55%)
May 07, 2010	34.74	35.17	33.47	33.70	760,681	-1.42(-4.06%)
May 06, 2010	35.96	36.50	31.01	35.12	444,799	-0.89(-2.47%)
May 05, 2010	36.17	36.57	35.82	36.01	365,729	-0.31(-0.87%)
May 04, 2010	36.46	36.76	35.88	36.32	456,480	-0.67(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.