Indicators

Watsco Inc (NY: WSO )

483.19 -2.21 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.90	42.11	40.99	41.17	348,885	-0.68(-1.62%)
May 23, 2011	41.70	42.12	41.41	41.85	354,864	-0.33(-0.77%)
May 20, 2011	42.15	42.49	42.11	42.17	256,272	-0.20(-0.47%)
May 19, 2011	43.08	43.16	42.24	42.37	258,225	-0.44(-1.03%)
May 18, 2011	42.31	42.88	42.07	42.81	273,505	+0.71(+1.70%)
May 17, 2011	42.56	42.81	41.87	42.10	322,458	-0.60(-1.40%)
May 16, 2011	42.92	43.22	42.54	42.70	719,070	-0.51(-1.18%)
May 13, 2011	44.01	44.17	42.91	43.21	192,732	-0.71(-1.61%)
May 12, 2011	43.92	44.02	43.27	43.92	193,677	-0.09(-0.20%)
May 11, 2011	44.57	44.62	43.85	44.01	231,481	-0.69(-1.54%)
May 10, 2011	44.69	44.75	44.53	44.69	185,481	+0.26(+0.59%)
May 09, 2011	43.90	44.85	43.70	44.43	174,729	+0.38(+0.85%)
May 06, 2011	44.15	44.46	43.90	44.06	227,942	+0.38(+0.86%)
May 05, 2011	43.14	43.99	42.76	43.68	511,943	+0.37(+0.85%)
May 04, 2011	44.39	44.46	43.27	43.31	498,339	-1.13(-2.54%)
May 03, 2011	44.51	45.17	44.19	44.44	303,227	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.