Indicators

Watsco Inc (NY: WSO )

489.54 +10.73 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	95.75	96.41	94.31	94.94	244,859	-0.99(-1.03%)
May 28, 2015	95.47	96.16	95.06	95.93	172,102	+0.17(+0.18%)
May 27, 2015	94.74	95.88	94.34	95.75	203,215	+1.00(+1.06%)
May 26, 2015	95.45	95.45	94.19	94.75	221,552	-0.84(-0.88%)
May 22, 2015	96.28	95.60	95.60	95.60	177,459	-0.54(-0.56%)
May 21, 2015	96.36	96.89	95.85	96.13	147,209	-0.38(-0.39%)
May 20, 2015	96.28	97.13	95.57	96.51	197,595	+0.12(+0.13%)
May 19, 2015	95.76	96.66	95.17	96.39	198,906	+0.69(+0.72%)
May 18, 2015	94.68	95.88	94.44	95.70	201,164	+0.47(+0.49%)
May 15, 2015	95.76	96.13	94.51	95.23	167,220	-0.37(-0.39%)
May 14, 2015	94.13	96.16	93.76	95.60	202,229	+1.84(+1.96%)
May 13, 2015	93.74	94.31	93.11	93.76	213,163	+0.11(+0.11%)
May 12, 2015	93.11	94.07	92.41	93.66	195,598	-0.03(-0.03%)
May 11, 2015	93.79	94.86	93.45	93.69	139,702	-0.30(-0.32%)
May 08, 2015	93.60	94.65	92.77	93.99	281,826	+1.33(+1.43%)
May 07, 2015	91.11	93.12	90.77	92.66	259,287	+1.37(+1.50%)
May 06, 2015	91.18	91.44	90.42	91.29	298,026	+0.20(+0.22%)
May 05, 2015	91.87	92.51	90.59	91.10	247,653	-1.06(-1.15%)
May 04, 2015	91.52	92.30	91.26	92.16	227,338	+0.72(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.