Indicators

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.33	26.97	25.88	26.94	935,011	+0.61(+2.32%)
May 27, 2021	23.84	27.46	23.54	26.33	474,592	+2.49(+10.44%)
May 26, 2021	22.77	23.84	22.58	23.84	298,995	+1.33(+5.93%)
May 25, 2021	23.60	23.78	22.44	22.50	179,590	-0.89(-3.79%)
May 24, 2021	22.93	23.81	22.58	23.39	238,869	+0.78(+3.46%)
May 21, 2021	22.93	23.32	22.44	22.61	219,088	+0.02(+0.08%)
May 20, 2021	22.35	22.86	21.50	22.59	259,487	+0.88(+4.04%)
May 19, 2021	21.43	21.81	20.66	21.71	174,228	-0.10(-0.44%)
May 18, 2021	21.93	22.05	21.61	21.81	96,529	-0.16(-0.74%)
May 17, 2021	21.79	22.24	21.49	21.97	161,742	+0.06(+0.26%)
May 14, 2021	21.36	22.00	21.18	21.91	132,576	+0.46(+2.13%)
May 13, 2021	21.42	22.00	20.89	21.45	222,370	+0.26(+1.23%)
May 12, 2021	21.83	22.24	21.14	21.19	243,728	-0.61(-2.82%)
May 11, 2021	22.13	22.18	21.44	21.81	194,212	-0.40(-1.80%)
May 10, 2021	22.01	22.52	21.80	22.21	238,523	+0.44(+2.01%)
May 07, 2021	21.54	22.00	21.30	21.77	141,120	+0.38(+1.78%)
May 06, 2021	21.40	21.66	20.76	21.39	233,668	+0.19(+0.88%)
May 05, 2021	21.29	21.30	20.76	21.20	156,080	+0.09(+0.44%)
May 04, 2021	20.82	21.33	20.76	21.11	225,300	+0.54(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.