Indicators

Pharmather Hldgs Ltd (OP: PHRRF )

0.1661 +0.0057 (+3.55%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2529	0.3005	0.2450	0.2450	293,645	-0.03(-10.42%)
May 27, 2021	0.2686	0.2937	0.2609	0.2735	962,358	+0.00(+1.07%)
May 26, 2021	0.2250	0.2850	0.2250	0.2706	1,222,740	+0.02(+8.28%)
May 25, 2021	0.3600	0.3600	0.2408	0.2499	2,586,689	-0.06(-19.39%)
May 24, 2021	0.3000	0.3600	0.3000	0.3100	988,892	-0.02(-6.26%)
May 21, 2021	0.2658	0.3405	0.2638	0.3307	2,890,393	+0.05(+19.52%)
May 20, 2021	0.2351	0.2859	0.2152	0.2767	1,932,771	+0.06(+26.29%)
May 19, 2021	0.1870	0.2321	0.1870	0.2191	2,887,251	+0.04(+19.73%)
May 18, 2021	0.2000	0.2000	0.1736	0.1830	1,858,109	+0.01(+7.27%)
May 17, 2021	0.2100	0.2100	0.1500	0.1706	902,234	+0.01(+6.62%)
May 14, 2021	0.1520	0.1754	0.1520	0.1600	24,645	-0.01(-5.38%)
May 13, 2021	0.1600	0.1720	0.1600	0.1691	41,354	-0.01(-4.62%)
May 12, 2021	0.2075	0.2075	0.1710	0.1773	44,561	-0.00(-1.50%)
May 11, 2021	0.1800	0.1852	0.1800	0.1800	59,740	-0.00(-0.83%)
May 10, 2021	0.1943	0.1943	0.1815	0.1815	30,571	-0.01(-5.47%)
May 07, 2021	0.2011	0.2050	0.1871	0.1920	58,311	-0.00(-1.74%)
May 06, 2021	0.2038	0.2038	0.1800	0.1954	28,540	+0.00(+1.61%)
May 05, 2021	0.2273	0.2273	0.1832	0.1923	43,032	+0.00(+2.23%)
May 04, 2021	0.1981	0.2017	0.1800	0.1881	174,885	-0.00(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.