Skip to main content

Nexe Innovations Inc (OP: NEXNF )

0.2147 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.3180 0.3556 0.3180 0.3482 15,464 +0.01(+2.41%)
May 05, 2023 0.3500 0.3500 0.3400 0.3400 1,660 -0.00(-0.87%)
May 03, 2023 0.3430 115 +0.00(+0.88%)
May 02, 2023 0.3518 0.3518 0.3312 0.3400 2,400 +0.00(+0.65%)
May 01, 2023 0.3396 0.3396 0.3378 0.3378 490 -0.02(-4.68%)
Apr 28, 2023 0.3544 0.3544 0.3544 0.3544 2,810 +0.03(+9.72%)
Apr 27, 2023 0.3243 0.3299 0.3230 0.3230 2,662 +0.00(+0.03%)
Apr 26, 2023 0.3156 0.3334 0.2910 0.3229 14,540 -0.01(-4.24%)
Apr 25, 2023 0.3372 0.3372 0.3372 0.3372 540 +0.00(+1.17%)
Apr 24, 2023 0.3486 0.3486 0.3333 0.3333 10,003 -0.03(-7.42%)
Apr 21, 2023 0.3661 0.3792 0.3600 0.3600 8,025 -0.03(-6.66%)
Apr 20, 2023 0.3615 0.3857 0.3615 0.3857 3,150 +0.01(+1.71%)
Apr 19, 2023 0.3686 0.3898 0.3613 0.3792 17,140 +0.01(+3.78%)
Apr 18, 2023 0.3600 0.3654 0.3469 0.3654 5,856 +0.01(+4.10%)
Apr 17, 2023 0.3519 0.3519 0.3500 0.3510 26,100 -0.01(-1.54%)
Apr 14, 2023 0.3624 0.3629 0.3565 0.3565 3,070 -0.01(-1.79%)
Apr 13, 2023 0.3402 0.3630 0.3402 0.3630 2,301 +0.04(+10.70%)
Apr 12, 2023 0.3350 0.3473 0.3279 0.3279 20,021 -0.00(-0.64%)
Apr 11, 2023 0.3186 0.3300 0.3186 0.3300 5,600 +0.00(+0.00%)
Apr 10, 2023 0.3000 0.3300 0.3000 0.3300 65,362 +0.01(+2.17%)
Apr 06, 2023 0.3230 0.3230 0.3230 0.3230 2,000 -0.00(-0.03%)
Apr 05, 2023 0.2980 0.3298 0.2980 0.3231 3,605 -0.01(-2.09%)
Apr 03, 2023 0.3300 1 +0.01(+1.63%)
Mar 31, 2023 0.2910 0.3273 0.2910 0.3247 10,910 -0.01(-2.40%)
Mar 30, 2023 0.3200 0.3327 0.3200 0.3327 50,189 +0.03(+11.53%)
Mar 29, 2023 0.2983 0.2983 0.2983 0.2983 22,051 -0.01(-4.70%)
Mar 27, 2023 0.3130 50 -0.01(-2.49%)
Mar 24, 2023 0.2932 0.3276 0.2932 0.3210 18,100 +0.01(+3.55%)
Mar 23, 2023 0.3471 0.3471 0.3100 0.3100 21,856 -0.04(-10.40%)
Mar 22, 2023 0.3520 0.3609 0.3291 0.3460 21,812 -0.00(-0.40%)
Mar 21, 2023 0.3000 0.3474 0.3000 0.3474 21,697 +0.06(+20.12%)
Mar 20, 2023 0.3106 0.3160 0.2841 0.2892 6,900 -0.02(-7.75%)
Mar 17, 2023 0.3135 0.3135 0.3135 0.3135 1,035 +0.01(+2.12%)
Mar 16, 2023 0.3233 0.3233 0.3070 0.3070 7,250 -0.03(-9.06%)
Mar 15, 2023 0.3070 0.3376 0.3070 0.3376 1,450 +0.00(+0.00%)
Mar 14, 2023 0.3376 0.3376 0.3376 0.3376 295 +0.02(+6.06%)
Mar 13, 2023 0.3177 0.3219 0.3177 0.3183 5,999 -0.00(-0.31%)
Mar 10, 2023 0.3193 0.3232 0.3193 0.3193 1,020 -0.01(-1.87%)
Mar 09, 2023 0.3387 0.3387 0.3254 0.3254 1,341 -0.01(-3.38%)
Mar 08, 2023 0.3343 0.3368 0.3301 0.3368 816 -0.01(-2.60%)
Mar 07, 2023 0.3540 0.3540 0.3432 0.3458 9,911 +0.00(+1.08%)
Mar 06, 2023 0.3352 0.3421 0.3352 0.3421 2,100 +0.00(+0.65%)
Mar 03, 2023 0.3441 0.3441 0.3399 0.3399 955 -0.00(-1.25%)
Mar 02, 2023 0.3442 0.3442 0.3442 0.3442 555 +0.00(+0.70%)
Mar 01, 2023 0.3230 0.3450 0.3230 0.3418 24,550 -0.01(-2.29%)
Feb 28, 2023 0.3357 0.3498 0.3290 0.3498 2,905 -0.02(-5.94%)
Feb 27, 2023 0.3719 0.3719 0.3719 0.3719 2,050 +0.00(+0.16%)
Feb 24, 2023 0.3700 0.3713 0.3700 0.3713 2,001 -0.01(-3.05%)
Feb 23, 2023 0.3839 0.3839 0.3700 0.3830 15,500 +0.00(+0.29%)
Feb 22, 2023 0.3840 0.3921 0.3819 0.3819 19,489 -0.00(-0.78%)
Feb 21, 2023 0.3931 0.3931 0.3849 0.3849 11,908 -0.01(-2.97%)
Feb 17, 2023 0.3627 0.3967 0.3627 0.3967 3,517 +0.02(+6.53%)
Feb 16, 2023 0.4165 0.4165 0.3720 0.3724 20,375 +0.01(+2.50%)
Feb 15, 2023 0.3726 0.3726 0.3633 0.3633 3,755 -0.00(-0.74%)
Feb 14, 2023 0.3689 0.3689 0.3643 0.3660 3,022 -0.00(-1.21%)
Feb 13, 2023 0.3765 0.3850 0.3641 0.3705 22,105 -0.02(-5.00%)
Feb 10, 2023 0.3900 0.3900 0.3900 0.3900 2,020 +0.01(+1.64%)
Feb 09, 2023 0.3913 0.3913 0.3837 0.3837 10,348 -0.03(-6.28%)
Feb 07, 2023 0.4094 0 +0.00(+0.07%)
Feb 06, 2023 0.4162 0.4162 0.4091 0.4091 925 -0.01(-3.26%)
Feb 03, 2023 0.4182 0.4256 0.4100 0.4229 31,346 +0.01(+3.27%)
Feb 02, 2023 0.4055 0.4124 0.4000 0.4095 26,477 +0.02(+5.00%)
Feb 01, 2023 0.3900 0.3900 0.3900 0.3900 200 +0.00(+0.00%)
Jan 31, 2023 0.3910 0.3920 0.3739 0.3900 12,905 +0.01(+3.31%)
Jan 30, 2023 0.4500 0.4500 0.3735 0.3775 40,170 -0.05(-11.88%)
Jan 27, 2023 0.4475 0.4485 0.4284 0.4284 9,045 -0.03(-7.21%)
Jan 26, 2023 0.4644 0.4644 0.4600 0.4617 6,601 +0.00(+0.09%)
Jan 25, 2023 0.4470 0.4613 0.4310 0.4613 10,190 +0.03(+7.30%)
Jan 24, 2023 0.4100 0.4374 0.4100 0.4299 36,210 +0.02(+4.85%)
Jan 23, 2023 0.4999 0.5100 0.4011 0.4100 105,168 -0.07(-13.87%)
Jan 20, 2023 0.4217 0.5100 0.4217 0.4760 70,057 +0.05(+12.00%)
Jan 19, 2023 0.3567 0.4286 0.3567 0.4250 98,359 +0.05(+13.94%)
Jan 18, 2023 0.3450 0.3880 0.3450 0.3730 55,405 +0.02(+6.88%)
Jan 17, 2023 0.2988 0.3540 0.2860 0.3490 127,155 +0.09(+34.23%)
Jan 13, 2023 0.2616 0.2679 0.2600 0.2600 13,975 -0.01(-3.49%)
Jan 12, 2023 0.2699 0.2700 0.2600 0.2694 10,551 +0.01(+5.23%)
Jan 11, 2023 0.2311 0.2715 0.2264 0.2560 80,028 +0.03(+14.23%)
Jan 10, 2023 0.2300 0.2316 0.2241 0.2241 7,500 -0.01(-2.57%)
Jan 09, 2023 0.2264 0.2300 0.2264 0.2300 7,695 -0.00(-0.26%)
Jan 06, 2023 0.2306 0.2306 0.2306 0.2306 3,130 +0.01(+6.17%)
Jan 05, 2023 0.2369 0.2369 0.2172 0.2172 10,364 -0.01(-5.48%)
Jan 04, 2023 0.2217 0.2299 0.2217 0.2298 8,500 +0.03(+12.98%)
Jan 03, 2023 0.2034 0.2034 0.2034 0.2034 1,098 +0.00(+0.00%)
Dec 30, 2022 0.2100 0.2140 0.1991 0.2034 35,416 -0.00(-1.60%)
Dec 29, 2022 0.2000 0.2120 0.1931 0.2067 12,100 +0.00(+0.34%)
Dec 28, 2022 0.2079 0.2079 0.2008 0.2060 5,615 -0.01(-2.83%)
Dec 27, 2022 0.1820 0.2120 0.1820 0.2120 11,666 +0.00(+1.39%)
Dec 23, 2022 0.1996 0.2097 0.1996 0.2091 7,710 +0.01(+4.24%)
Dec 22, 2022 0.2071 0.2071 0.2000 0.2006 920 -0.01(-4.48%)
Dec 21, 2022 0.2093 0.2100 0.2093 0.2100 13,401 +0.00(+2.09%)
Dec 20, 2022 0.2070 0.2070 0.1970 0.2057 4,375 -0.00(-1.06%)
Dec 19, 2022 0.2076 0.2079 0.1963 0.2079 50,910 +0.01(+3.95%)
Dec 16, 2022 0.2000 0.2000 0.2000 0.2000 1,075 +0.00(+1.16%)
Dec 15, 2022 0.2002 0.2070 0.1902 0.1977 34,981 -0.01(-6.57%)
Dec 14, 2022 0.2116 0.2183 0.2116 0.2116 4,265 -0.01(-2.67%)
Dec 13, 2022 0.1910 0.2194 0.1910 0.2174 5,793 +0.02(+8.70%)
Dec 12, 2022 0.2050 0.2264 0.2000 0.2000 16,402 -0.02(-7.54%)
Dec 09, 2022 0.2104 0.2163 0.2088 0.2163 4,900 +0.01(+3.25%)
Dec 08, 2022 0.2097 0.2099 0.2095 0.2095 1,655 +0.00(+2.24%)
Dec 07, 2022 0.2112 0.2126 0.2046 0.2049 52,300 -0.01(-4.25%)
Dec 06, 2022 0.2140 0.2140 0.2140 0.2140 310 -0.00(-1.38%)
Dec 05, 2022 0.2350 0.2350 0.2170 0.2170 2,020 -0.01(-6.30%)
Dec 02, 2022 0.2206 0.2316 0.2200 0.2316 4,450 -0.00(-1.74%)
Nov 30, 2022 0.2357 4 -0.02(-6.36%)
Nov 29, 2022 0.2639 0.2639 0.2517 0.2517 30,033 +0.01(+2.90%)
Nov 28, 2022 0.2568 0.2600 0.2439 0.2446 10,580 -0.02(-6.50%)
Nov 25, 2022 0.2665 0.2665 0.2521 0.2616 15,900 -0.02(-5.59%)
Nov 23, 2022 0.2510 0.2809 0.2510 0.2771 9,350 +0.00(+0.76%)
Nov 22, 2022 0.2685 0.2750 0.2685 0.2750 3,560 +0.01(+1.85%)
Nov 21, 2022 0.2748 0.2800 0.2700 0.2700 15,600 +0.00(+0.41%)
Nov 18, 2022 0.2541 0.2689 0.2533 0.2689 7,892 -0.00(-0.44%)
Nov 17, 2022 0.2840 0.2841 0.2700 0.2701 11,380 -0.01(-4.73%)
Nov 16, 2022 0.2781 0.3000 0.2727 0.2835 9,115 +0.00(+0.43%)
Nov 15, 2022 0.2437 0.2826 0.2437 0.2823 108,823 +0.07(+30.15%)
Nov 14, 2022 0.2220 0.2266 0.2086 0.2169 24,950 +0.02(+10.89%)
Nov 11, 2022 0.2032 0.2032 0.1956 0.1956 2,900 -0.00(-0.96%)
Nov 10, 2022 0.1929 0.1975 0.1898 0.1975 48,693 +0.01(+3.95%)
Nov 09, 2022 0.1861 0.1913 0.1837 0.1900 14,730 -0.00(-1.86%)
Nov 08, 2022 0.1809 0.1936 0.1809 0.1936 4,345 +0.01(+5.50%)
Nov 07, 2022 0.1852 0.1852 0.1804 0.1835 6,957 -0.00(-0.86%)
Nov 04, 2022 0.1831 0.1918 0.1831 0.1851 13,235 +0.00(+1.70%)
Nov 03, 2022 0.1789 0.1856 0.1789 0.1820 14,999 +0.00(+1.11%)
Nov 02, 2022 0.1878 0.1884 0.1800 0.1800 5,292 -0.00(-2.49%)
Oct 31, 2022 0.1846 30 -0.00(-1.34%)
Oct 28, 2022 0.1898 0.1898 0.1871 0.1871 2,610 -0.00(-2.40%)
Oct 27, 2022 0.1763 0.1917 0.1763 0.1917 13,481 +0.02(+8.86%)
Oct 26, 2022 0.1767 0.1825 0.1761 0.1761 3,800 +0.00(+2.03%)
Oct 25, 2022 0.1711 0.1780 0.1677 0.1726 8,775 -0.01(-7.50%)
Oct 24, 2022 0.1823 0.1866 0.1783 0.1866 14,335 +0.00(+0.92%)
Oct 21, 2022 0.1849 0.1849 0.1849 0.1849 180 +0.01(+7.81%)
Oct 20, 2022 0.1713 0.1841 0.1713 0.1715 1,078 +0.01(+5.86%)
Oct 19, 2022 0.1620 0.1620 0.1620 0.1620 511 -0.01(-8.42%)
Oct 18, 2022 0.1686 0.1849 0.1686 0.1769 18,285 +0.01(+8.06%)
Oct 17, 2022 0.1745 0.1745 0.1637 0.1637 8,624 -0.01(-3.54%)
Oct 14, 2022 0.1730 0.1750 0.1660 0.1697 12,255 -0.00(-1.57%)
Oct 13, 2022 0.1599 0.1724 0.1566 0.1724 3,741 +0.01(+5.64%)
Oct 12, 2022 0.1599 0.1632 0.1599 0.1632 26,500 -0.00(-1.09%)
Oct 11, 2022 0.1730 0.1730 0.1581 0.1650 68,949 -0.01(-6.88%)
Oct 10, 2022 0.1523 0.1772 0.1523 0.1772 44,870 +0.01(+4.24%)
Oct 07, 2022 0.1766 0.1800 0.1661 0.1700 32,556 -0.00(-0.29%)
Oct 06, 2022 0.1747 0.1747 0.1705 0.1705 5,000 -0.00(-1.33%)
Oct 05, 2022 0.1724 0.1846 0.1724 0.1728 1,200 -0.00(-2.43%)
Oct 04, 2022 0.1803 0.1803 0.1740 0.1771 6,012 -0.00(-1.67%)
Oct 03, 2022 0.1759 0.1801 0.1759 0.1801 1,788 +0.01(+2.91%)
Sep 30, 2022 0.1837 0.1840 0.1737 0.1750 20,849 -0.00(-0.74%)
Sep 29, 2022 0.1841 0.1841 0.1763 0.1763 1,809 -0.01(-4.44%)
Sep 28, 2022 0.1759 0.1845 0.1759 0.1845 2,250 +0.02(+13.89%)
Sep 27, 2022 0.1700 0.1749 0.1620 0.1620 6,865 -0.01(-8.01%)
Sep 26, 2022 0.1761 0.1761 0.1761 0.1761 600 +0.01(+4.08%)
Sep 23, 2022 0.1700 0.1700 0.1669 0.1692 5,540 +0.00(+0.18%)
Sep 22, 2022 0.1779 0.1840 0.1689 0.1689 48,813 -0.02(-8.21%)
Sep 21, 2022 0.1811 0.1840 0.1771 0.1840 15,148 +0.00(+1.60%)
Sep 20, 2022 0.1869 0.1869 0.1811 0.1811 10,475 -0.01(-3.52%)
Sep 19, 2022 0.1877 0.1877 0.1877 0.1877 2,000 +0.00(+1.24%)
Sep 16, 2022 0.2000 0.2000 0.1821 0.1854 14,730 -0.01(-3.89%)
Sep 15, 2022 0.2130 0.2130 0.1860 0.1929 31,100 -0.01(-3.16%)
Sep 14, 2022 0.1750 0.1992 0.1750 0.1992 12,600 +0.00(+1.58%)
Sep 13, 2022 0.1965 0.1965 0.1961 0.1961 1,083 -0.00(-0.15%)
Sep 12, 2022 0.1760 0.1976 0.1760 0.1964 16,050 +0.01(+3.37%)
Sep 09, 2022 0.1993 0.2000 0.1897 0.1900 13,981 -0.01(-2.56%)
Sep 08, 2022 0.1890 0.1950 0.1887 0.1950 9,756 +0.01(+2.63%)
Sep 07, 2022 0.2064 0.2099 0.1900 0.1900 5,820 -0.01(-3.01%)
Sep 06, 2022 0.2018 0.2018 0.1959 0.1959 8,750 -0.01(-4.76%)
Sep 02, 2022 0.1999 0.2057 0.1981 0.2057 28,500 +0.01(+7.64%)
Sep 01, 2022 0.1999 0.1999 0.1851 0.1911 16,713 -0.01(-4.45%)
Aug 31, 2022 0.2090 0.2094 0.2000 0.2000 42,060 +0.00(+0.00%)
Aug 30, 2022 0.2000 0.2000 0.2000 0.2000 10,010 +0.00(+0.00%)
Aug 29, 2022 0.2083 0.2083 0.2000 0.2000 3,400 -0.02(-8.51%)
Aug 26, 2022 0.2100 0.2186 0.2008 0.2186 5,500 +0.00(+0.74%)
Aug 25, 2022 0.2122 0.2183 0.2122 0.2170 16,219 +0.01(+3.78%)
Aug 24, 2022 0.2100 0.2163 0.2069 0.2091 17,561 -0.00(-0.43%)
Aug 23, 2022 0.2000 0.2124 0.2000 0.2100 3,050 +0.00(+0.00%)
Aug 22, 2022 0.2167 0.2167 0.2100 0.2100 3,850 -0.01(-3.63%)
Aug 19, 2022 0.2018 0.2179 0.2018 0.2179 1,607 +0.01(+3.27%)
Aug 18, 2022 0.2110 0.2110 0.2110 0.2110 600 -0.01(-2.68%)
Aug 17, 2022 0.2168 0.2168 0.2129 0.2168 10,390 -0.01(-4.16%)
Aug 16, 2022 0.2262 0.2262 0.2116 0.2262 8,204 -0.00(-0.44%)
Aug 15, 2022 0.2177 0.2272 0.2150 0.2272 27,100 +0.00(+0.71%)
Aug 12, 2022 0.2172 0.2318 0.2172 0.2256 17,250 +0.00(+2.04%)
Aug 11, 2022 0.2320 0.2320 0.2211 0.2211 6,690 -0.01(-4.37%)
Aug 10, 2022 0.2300 0.2312 0.2270 0.2312 5,050 +0.00(+1.40%)
Aug 09, 2022 0.2201 0.2330 0.2200 0.2280 40,150 +0.00(+1.88%)
Aug 08, 2022 0.2229 0.2238 0.2197 0.2238 3,725 +0.00(+0.81%)
Aug 05, 2022 0.2110 0.2270 0.2064 0.2220 32,705 +0.01(+5.11%)
Aug 04, 2022 0.2017 0.2112 0.2017 0.2112 1,920 +0.01(+2.47%)
Aug 03, 2022 0.2121 0.2175 0.2061 0.2061 14,190 -0.00(-1.86%)
Aug 02, 2022 0.2175 0.2175 0.2100 0.2100 1,200 +0.00(+1.01%)
Aug 01, 2022 0.2079 0.2079 0.2079 0.2079 404 -0.00(-0.81%)
Jul 29, 2022 0.2310 0.2310 0.2064 0.2096 15,600 -0.00(-1.27%)
Jul 28, 2022 0.2070 0.2147 0.2070 0.2123 7,630 +0.02(+10.40%)
Jul 27, 2022 0.2018 0.2098 0.1923 0.1923 2,700 -0.01(-3.37%)
Jul 26, 2022 0.2000 0.2018 0.1960 0.1990 36,419 -0.01(-2.69%)
Jul 25, 2022 0.2200 0.2200 0.2045 0.2045 12,510 -0.01(-5.93%)
Jul 22, 2022 0.2092 0.2174 0.2092 0.2174 2,308 +0.02(+8.70%)
Jul 21, 2022 0.2097 0.2097 0.2000 0.2000 502 -0.02(-9.09%)
Jul 20, 2022 0.2140 0.2250 0.2140 0.2200 9,820 +0.00(+1.29%)
Jul 19, 2022 0.2156 0.2237 0.2156 0.2172 22,380 +0.01(+7.15%)
Jul 18, 2022 0.2030 0.2089 0.2026 0.2027 3,012 -0.00(-0.88%)
Jul 15, 2022 0.2045 0.2045 0.2045 0.2045 188 +0.00(+2.25%)
Jul 14, 2022 0.2067 0.2177 0.2000 0.2000 8,800 -0.02(-7.19%)
Jul 12, 2022 0.2155 0 +0.01(+4.66%)
Jul 11, 2022 0.2059 0.2059 0.2059 0.2059 500 -0.02(-9.14%)
Jul 08, 2022 0.2320 0.2320 0.2266 0.2266 1,330 -0.00(-1.48%)
Jul 07, 2022 0.2172 0.2383 0.2171 0.2300 49,848 +0.00(+0.31%)
Jul 06, 2022 0.2360 0.2416 0.2293 0.2293 12,740 +0.01(+5.09%)
Jul 05, 2022 0.2271 0.2271 0.2139 0.2182 46,572 +0.01(+2.78%)
Jul 01, 2022 0.2260 0.2260 0.2102 0.2123 3,610 -0.01(-3.68%)
Jun 30, 2022 0.2286 0.2286 0.2203 0.2204 4,263 -0.00(-2.22%)
Jun 29, 2022 0.2297 0.2297 0.2254 0.2254 8,581 -0.02(-6.36%)
Jun 28, 2022 0.2407 0.2407 0.2407 0.2407 125 +0.01(+4.83%)
Jun 27, 2022 0.2442 0.2442 0.2296 0.2296 2,000 +0.00(+1.15%)
Jun 24, 2022 0.2314 0.2314 0.2206 0.2270 5,226 +0.01(+2.71%)
Jun 23, 2022 0.2210 0.2210 0.2210 0.2210 2,490 -0.02(-7.53%)
Jun 22, 2022 0.2238 0.2390 0.2146 0.2390 12,080 +0.01(+4.14%)
Jun 21, 2022 0.2164 0.2340 0.2031 0.2295 30,090 +0.02(+7.75%)
Jun 17, 2022 0.2200 0.2200 0.2024 0.2130 3,078 -0.01(-3.18%)
Jun 16, 2022 0.2346 0.2411 0.2200 0.2200 43,128 -0.02(-9.84%)
Jun 15, 2022 0.2396 0.2495 0.2396 0.2440 8,306 -0.00(-1.13%)
Jun 14, 2022 0.2552 0.2597 0.2333 0.2468 12,335 -0.00(-0.60%)
Jun 13, 2022 0.2561 0.2561 0.2386 0.2483 13,058 -0.01(-2.89%)
Jun 10, 2022 0.2557 0.2659 0.2554 0.2557 8,221 -0.01(-2.03%)
Jun 09, 2022 0.2730 0.2730 0.2610 0.2610 4,780 -0.02(-5.64%)
Jun 08, 2022 0.2951 0.2951 0.2735 0.2766 6,290 -0.01(-2.09%)
Jun 07, 2022 0.2821 0.2865 0.2761 0.2825 3,690 +0.01(+4.05%)
Jun 06, 2022 0.2848 0.2848 0.2613 0.2715 7,320 -0.00(-1.45%)
Jun 03, 2022 0.2906 0.2980 0.2755 0.2755 4,190 -0.01(-4.57%)
Jun 02, 2022 0.2729 0.2971 0.2571 0.2887 3,790 +0.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.