Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexe Innovations Inc (OP: NEXNF )

0.2071 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3180 0.3556 0.3180 0.3482 15,464 +0.01(+2.41%)
May 05, 2023 0.3500 0.3500 0.3400 0.3400 1,660 -0.00(-0.87%)
May 03, 2023 0.3430 115 +0.00(+0.88%)
May 02, 2023 0.3518 0.3518 0.3312 0.3400 2,400 +0.00(+0.65%)
May 01, 2023 0.3396 0.3396 0.3378 0.3378 490 -0.02(-4.68%)
Apr 28, 2023 0.3544 0.3544 0.3544 0.3544 2,810 +0.03(+9.72%)
Apr 27, 2023 0.3243 0.3299 0.3230 0.3230 2,662 +0.00(+0.03%)
Apr 26, 2023 0.3156 0.3334 0.2910 0.3229 14,540 -0.01(-4.24%)
Apr 25, 2023 0.3372 0.3372 0.3372 0.3372 540 +0.00(+1.17%)
Apr 24, 2023 0.3486 0.3486 0.3333 0.3333 10,003 -0.03(-7.42%)
Apr 21, 2023 0.3661 0.3792 0.3600 0.3600 8,025 -0.03(-6.66%)
Apr 20, 2023 0.3615 0.3857 0.3615 0.3857 3,150 +0.01(+1.71%)
Apr 19, 2023 0.3686 0.3898 0.3613 0.3792 17,140 +0.01(+3.78%)
Apr 18, 2023 0.3600 0.3654 0.3469 0.3654 5,856 +0.01(+4.10%)
Apr 17, 2023 0.3519 0.3519 0.3500 0.3510 26,100 -0.01(-1.54%)
Apr 14, 2023 0.3624 0.3629 0.3565 0.3565 3,070 -0.01(-1.79%)
Apr 13, 2023 0.3402 0.3630 0.3402 0.3630 2,301 +0.04(+10.70%)
Apr 12, 2023 0.3350 0.3473 0.3279 0.3279 20,021 -0.00(-0.64%)
Apr 11, 2023 0.3186 0.3300 0.3186 0.3300 5,600 +0.00(+0.00%)
Apr 10, 2023 0.3000 0.3300 0.3000 0.3300 65,362 +0.01(+2.17%)
Apr 06, 2023 0.3230 0.3230 0.3230 0.3230 2,000 -0.00(-0.03%)
Apr 05, 2023 0.2980 0.3298 0.2980 0.3231 3,605 -0.01(-2.09%)
Apr 03, 2023 0.3300 1 +0.01(+1.63%)
Mar 31, 2023 0.2910 0.3273 0.2910 0.3247 10,910 -0.01(-2.40%)
Mar 30, 2023 0.3200 0.3327 0.3200 0.3327 50,189 +0.03(+11.53%)
Mar 29, 2023 0.2983 0.2983 0.2983 0.2983 22,051 -0.01(-4.70%)
Mar 27, 2023 0.3130 50 -0.01(-2.49%)
Mar 24, 2023 0.2932 0.3276 0.2932 0.3210 18,100 +0.01(+3.55%)
Mar 23, 2023 0.3471 0.3471 0.3100 0.3100 21,856 -0.04(-10.40%)
Mar 22, 2023 0.3520 0.3609 0.3291 0.3460 21,812 -0.00(-0.40%)
Mar 21, 2023 0.3000 0.3474 0.3000 0.3474 21,697 +0.06(+20.12%)
Mar 20, 2023 0.3106 0.3160 0.2841 0.2892 6,900 -0.02(-7.75%)
Mar 17, 2023 0.3135 0.3135 0.3135 0.3135 1,035 +0.01(+2.12%)
Mar 16, 2023 0.3233 0.3233 0.3070 0.3070 7,250 -0.03(-9.06%)
Mar 15, 2023 0.3070 0.3376 0.3070 0.3376 1,450 +0.00(+0.00%)
Mar 14, 2023 0.3376 0.3376 0.3376 0.3376 295 +0.02(+6.06%)
Mar 13, 2023 0.3177 0.3219 0.3177 0.3183 5,999 -0.00(-0.31%)
Mar 10, 2023 0.3193 0.3232 0.3193 0.3193 1,020 -0.01(-1.87%)
Mar 09, 2023 0.3387 0.3387 0.3254 0.3254 1,341 -0.01(-3.38%)
Mar 08, 2023 0.3343 0.3368 0.3301 0.3368 816 -0.01(-2.60%)
Mar 07, 2023 0.3540 0.3540 0.3432 0.3458 9,911 +0.00(+1.08%)
Mar 06, 2023 0.3352 0.3421 0.3352 0.3421 2,100 +0.00(+0.65%)
Mar 03, 2023 0.3441 0.3441 0.3399 0.3399 955 -0.00(-1.25%)
Mar 02, 2023 0.3442 0.3442 0.3442 0.3442 555 +0.00(+0.70%)
Mar 01, 2023 0.3230 0.3450 0.3230 0.3418 24,550 -0.01(-2.29%)
Feb 28, 2023 0.3357 0.3498 0.3290 0.3498 2,905 -0.02(-5.94%)
Feb 27, 2023 0.3719 0.3719 0.3719 0.3719 2,050 +0.00(+0.16%)
Feb 24, 2023 0.3700 0.3713 0.3700 0.3713 2,001 -0.01(-3.05%)
Feb 23, 2023 0.3839 0.3839 0.3700 0.3830 15,500 +0.00(+0.29%)
Feb 22, 2023 0.3840 0.3921 0.3819 0.3819 19,489 -0.00(-0.78%)
Feb 21, 2023 0.3931 0.3931 0.3849 0.3849 11,908 -0.01(-2.97%)
Feb 17, 2023 0.3627 0.3967 0.3627 0.3967 3,517 +0.02(+6.53%)
Feb 16, 2023 0.4165 0.4165 0.3720 0.3724 20,375 +0.01(+2.50%)
Feb 15, 2023 0.3726 0.3726 0.3633 0.3633 3,755 -0.00(-0.74%)
Feb 14, 2023 0.3689 0.3689 0.3643 0.3660 3,022 -0.00(-1.21%)
Feb 13, 2023 0.3765 0.3850 0.3641 0.3705 22,105 -0.02(-5.00%)
Feb 10, 2023 0.3900 0.3900 0.3900 0.3900 2,020 +0.01(+1.64%)
Feb 09, 2023 0.3913 0.3913 0.3837 0.3837 10,348 -0.03(-6.28%)
Feb 07, 2023 0.4094 0 +0.00(+0.07%)
Feb 06, 2023 0.4162 0.4162 0.4091 0.4091 925 -0.01(-3.26%)
Feb 03, 2023 0.4182 0.4256 0.4100 0.4229 31,346 +0.01(+3.27%)
Feb 02, 2023 0.4055 0.4124 0.4000 0.4095 26,477 +0.02(+5.00%)
Feb 01, 2023 0.3900 0.3900 0.3900 0.3900 200 +0.00(+0.00%)
Jan 31, 2023 0.3910 0.3920 0.3739 0.3900 12,905 +0.01(+3.31%)
Jan 30, 2023 0.4500 0.4500 0.3735 0.3775 40,170 -0.05(-11.88%)
Jan 27, 2023 0.4475 0.4485 0.4284 0.4284 9,045 -0.03(-7.21%)
Jan 26, 2023 0.4644 0.4644 0.4600 0.4617 6,601 +0.00(+0.09%)
Jan 25, 2023 0.4470 0.4613 0.4310 0.4613 10,190 +0.03(+7.30%)
Jan 24, 2023 0.4100 0.4374 0.4100 0.4299 36,210 +0.02(+4.85%)
Jan 23, 2023 0.4999 0.5100 0.4011 0.4100 105,168 -0.07(-13.87%)
Jan 20, 2023 0.4217 0.5100 0.4217 0.4760 70,057 +0.05(+12.00%)
Jan 19, 2023 0.3567 0.4286 0.3567 0.4250 98,359 +0.05(+13.94%)
Jan 18, 2023 0.3450 0.3880 0.3450 0.3730 55,405 +0.02(+6.88%)
Jan 17, 2023 0.2988 0.3540 0.2860 0.3490 127,155 +0.09(+34.23%)
Jan 13, 2023 0.2616 0.2679 0.2600 0.2600 13,975 -0.01(-3.49%)
Jan 12, 2023 0.2699 0.2700 0.2600 0.2694 10,551 +0.01(+5.23%)
Jan 11, 2023 0.2311 0.2715 0.2264 0.2560 80,028 +0.03(+14.23%)
Jan 10, 2023 0.2300 0.2316 0.2241 0.2241 7,500 -0.01(-2.57%)
Jan 09, 2023 0.2264 0.2300 0.2264 0.2300 7,695 -0.00(-0.26%)
Jan 06, 2023 0.2306 0.2306 0.2306 0.2306 3,130 +0.01(+6.17%)
Jan 05, 2023 0.2369 0.2369 0.2172 0.2172 10,364 -0.01(-5.48%)
Jan 04, 2023 0.2217 0.2299 0.2217 0.2298 8,500 +0.03(+12.98%)
Jan 03, 2023 0.2034 0.2034 0.2034 0.2034 1,098 +0.00(+0.00%)
Dec 30, 2022 0.2100 0.2140 0.1991 0.2034 35,416 -0.00(-1.60%)
Dec 29, 2022 0.2000 0.2120 0.1931 0.2067 12,100 +0.00(+0.34%)
Dec 28, 2022 0.2079 0.2079 0.2008 0.2060 5,615 -0.01(-2.83%)
Dec 27, 2022 0.1820 0.2120 0.1820 0.2120 11,666 +0.00(+1.39%)
Dec 23, 2022 0.1996 0.2097 0.1996 0.2091 7,710 +0.01(+4.24%)
Dec 22, 2022 0.2071 0.2071 0.2000 0.2006 920 -0.01(-4.48%)
Dec 21, 2022 0.2093 0.2100 0.2093 0.2100 13,401 +0.00(+2.09%)
Dec 20, 2022 0.2070 0.2070 0.1970 0.2057 4,375 -0.00(-1.06%)
Dec 19, 2022 0.2076 0.2079 0.1963 0.2079 50,910 +0.01(+3.95%)
Dec 16, 2022 0.2000 0.2000 0.2000 0.2000 1,075 +0.00(+1.16%)
Dec 15, 2022 0.2002 0.2070 0.1902 0.1977 34,981 -0.01(-6.57%)
Dec 14, 2022 0.2116 0.2183 0.2116 0.2116 4,265 -0.01(-2.67%)
Dec 13, 2022 0.1910 0.2194 0.1910 0.2174 5,793 +0.02(+8.70%)
Dec 12, 2022 0.2050 0.2264 0.2000 0.2000 16,402 -0.02(-7.54%)
Dec 09, 2022 0.2104 0.2163 0.2088 0.2163 4,900 +0.01(+3.25%)
Dec 08, 2022 0.2097 0.2099 0.2095 0.2095 1,655 +0.00(+2.24%)
Dec 07, 2022 0.2112 0.2126 0.2046 0.2049 52,300 -0.01(-4.25%)
Dec 06, 2022 0.2140 0.2140 0.2140 0.2140 310 -0.00(-1.38%)
Dec 05, 2022 0.2350 0.2350 0.2170 0.2170 2,020 -0.01(-6.30%)
Dec 02, 2022 0.2206 0.2316 0.2200 0.2316 4,450 -0.00(-1.74%)
Nov 30, 2022 0.2357 4 -0.02(-6.36%)
Nov 29, 2022 0.2639 0.2639 0.2517 0.2517 30,033 +0.01(+2.90%)
Nov 28, 2022 0.2568 0.2600 0.2439 0.2446 10,580 -0.02(-6.50%)
Nov 25, 2022 0.2665 0.2665 0.2521 0.2616 15,900 -0.02(-5.59%)
Nov 23, 2022 0.2510 0.2809 0.2510 0.2771 9,350 +0.00(+0.76%)
Nov 22, 2022 0.2685 0.2750 0.2685 0.2750 3,560 +0.01(+1.85%)
Nov 21, 2022 0.2748 0.2800 0.2700 0.2700 15,600 +0.00(+0.41%)
Nov 18, 2022 0.2541 0.2689 0.2533 0.2689 7,892 -0.00(-0.44%)
Nov 17, 2022 0.2840 0.2841 0.2700 0.2701 11,380 -0.01(-4.73%)
Nov 16, 2022 0.2781 0.3000 0.2727 0.2835 9,115 +0.00(+0.43%)
Nov 15, 2022 0.2437 0.2826 0.2437 0.2823 108,823 +0.07(+30.15%)
Nov 14, 2022 0.2220 0.2266 0.2086 0.2169 24,950 +0.02(+10.89%)
Nov 11, 2022 0.2032 0.2032 0.1956 0.1956 2,900 -0.00(-0.96%)
Nov 10, 2022 0.1929 0.1975 0.1898 0.1975 48,693 +0.01(+3.95%)
Nov 09, 2022 0.1861 0.1913 0.1837 0.1900 14,730 -0.00(-1.86%)
Nov 08, 2022 0.1809 0.1936 0.1809 0.1936 4,345 +0.01(+5.50%)
Nov 07, 2022 0.1852 0.1852 0.1804 0.1835 6,957 -0.00(-0.86%)
Nov 04, 2022 0.1831 0.1918 0.1831 0.1851 13,235 +0.00(+1.70%)
Nov 03, 2022 0.1789 0.1856 0.1789 0.1820 14,999 +0.00(+1.11%)
Nov 02, 2022 0.1878 0.1884 0.1800 0.1800 5,292 -0.00(-2.49%)
Oct 31, 2022 0.1846 30 -0.00(-1.34%)
Oct 28, 2022 0.1898 0.1898 0.1871 0.1871 2,610 -0.00(-2.40%)
Oct 27, 2022 0.1763 0.1917 0.1763 0.1917 13,481 +0.02(+8.86%)
Oct 26, 2022 0.1767 0.1825 0.1761 0.1761 3,800 +0.00(+2.03%)
Oct 25, 2022 0.1711 0.1780 0.1677 0.1726 8,775 -0.01(-7.50%)
Oct 24, 2022 0.1823 0.1866 0.1783 0.1866 14,335 +0.00(+0.92%)
Oct 21, 2022 0.1849 0.1849 0.1849 0.1849 180 +0.01(+7.81%)
Oct 20, 2022 0.1713 0.1841 0.1713 0.1715 1,078 +0.01(+5.86%)
Oct 19, 2022 0.1620 0.1620 0.1620 0.1620 511 -0.01(-8.42%)
Oct 18, 2022 0.1686 0.1849 0.1686 0.1769 18,285 +0.01(+8.06%)
Oct 17, 2022 0.1745 0.1745 0.1637 0.1637 8,624 -0.01(-3.54%)
Oct 14, 2022 0.1730 0.1750 0.1660 0.1697 12,255 -0.00(-1.57%)
Oct 13, 2022 0.1599 0.1724 0.1566 0.1724 3,741 +0.01(+5.64%)
Oct 12, 2022 0.1599 0.1632 0.1599 0.1632 26,500 -0.00(-1.09%)
Oct 11, 2022 0.1730 0.1730 0.1581 0.1650 68,949 -0.01(-6.88%)
Oct 10, 2022 0.1523 0.1772 0.1523 0.1772 44,870 +0.01(+4.24%)
Oct 07, 2022 0.1766 0.1800 0.1661 0.1700 32,556 -0.00(-0.29%)
Oct 06, 2022 0.1747 0.1747 0.1705 0.1705 5,000 -0.00(-1.33%)
Oct 05, 2022 0.1724 0.1846 0.1724 0.1728 1,200 -0.00(-2.43%)
Oct 04, 2022 0.1803 0.1803 0.1740 0.1771 6,012 -0.00(-1.67%)
Oct 03, 2022 0.1759 0.1801 0.1759 0.1801 1,788 +0.01(+2.91%)
Sep 30, 2022 0.1837 0.1840 0.1737 0.1750 20,849 -0.00(-0.74%)
Sep 29, 2022 0.1841 0.1841 0.1763 0.1763 1,809 -0.01(-4.44%)
Sep 28, 2022 0.1759 0.1845 0.1759 0.1845 2,250 +0.02(+13.89%)
Sep 27, 2022 0.1700 0.1749 0.1620 0.1620 6,865 -0.01(-8.01%)
Sep 26, 2022 0.1761 0.1761 0.1761 0.1761 600 +0.01(+4.08%)
Sep 23, 2022 0.1700 0.1700 0.1669 0.1692 5,540 +0.00(+0.18%)
Sep 22, 2022 0.1779 0.1840 0.1689 0.1689 48,813 -0.02(-8.21%)
Sep 21, 2022 0.1811 0.1840 0.1771 0.1840 15,148 +0.00(+1.60%)
Sep 20, 2022 0.1869 0.1869 0.1811 0.1811 10,475 -0.01(-3.52%)
Sep 19, 2022 0.1877 0.1877 0.1877 0.1877 2,000 +0.00(+1.24%)
Sep 16, 2022 0.2000 0.2000 0.1821 0.1854 14,730 -0.01(-3.89%)
Sep 15, 2022 0.2130 0.2130 0.1860 0.1929 31,100 -0.01(-3.16%)
Sep 14, 2022 0.1750 0.1992 0.1750 0.1992 12,600 +0.00(+1.58%)
Sep 13, 2022 0.1965 0.1965 0.1961 0.1961 1,083 -0.00(-0.15%)
Sep 12, 2022 0.1760 0.1976 0.1760 0.1964 16,050 +0.01(+3.37%)
Sep 09, 2022 0.1993 0.2000 0.1897 0.1900 13,981 -0.01(-2.56%)
Sep 08, 2022 0.1890 0.1950 0.1887 0.1950 9,756 +0.01(+2.63%)
Sep 07, 2022 0.2064 0.2099 0.1900 0.1900 5,820 -0.01(-3.01%)
Sep 06, 2022 0.2018 0.2018 0.1959 0.1959 8,750 -0.01(-4.76%)
Sep 02, 2022 0.1999 0.2057 0.1981 0.2057 28,500 +0.01(+7.64%)
Sep 01, 2022 0.1999 0.1999 0.1851 0.1911 16,713 -0.01(-4.45%)
Aug 31, 2022 0.2090 0.2094 0.2000 0.2000 42,060 +0.00(+0.00%)
Aug 30, 2022 0.2000 0.2000 0.2000 0.2000 10,010 +0.00(+0.00%)
Aug 29, 2022 0.2083 0.2083 0.2000 0.2000 3,400 -0.02(-8.51%)
Aug 26, 2022 0.2100 0.2186 0.2008 0.2186 5,500 +0.00(+0.74%)
Aug 25, 2022 0.2122 0.2183 0.2122 0.2170 16,219 +0.01(+3.78%)
Aug 24, 2022 0.2100 0.2163 0.2069 0.2091 17,561 -0.00(-0.43%)
Aug 23, 2022 0.2000 0.2124 0.2000 0.2100 3,050 +0.00(+0.00%)
Aug 22, 2022 0.2167 0.2167 0.2100 0.2100 3,850 -0.01(-3.63%)
Aug 19, 2022 0.2018 0.2179 0.2018 0.2179 1,607 +0.01(+3.27%)
Aug 18, 2022 0.2110 0.2110 0.2110 0.2110 600 -0.01(-2.68%)
Aug 17, 2022 0.2168 0.2168 0.2129 0.2168 10,390 -0.01(-4.16%)
Aug 16, 2022 0.2262 0.2262 0.2116 0.2262 8,204 -0.00(-0.44%)
Aug 15, 2022 0.2177 0.2272 0.2150 0.2272 27,100 +0.00(+0.71%)
Aug 12, 2022 0.2172 0.2318 0.2172 0.2256 17,250 +0.00(+2.04%)
Aug 11, 2022 0.2320 0.2320 0.2211 0.2211 6,690 -0.01(-4.37%)
Aug 10, 2022 0.2300 0.2312 0.2270 0.2312 5,050 +0.00(+1.40%)
Aug 09, 2022 0.2201 0.2330 0.2200 0.2280 40,150 +0.00(+1.88%)
Aug 08, 2022 0.2229 0.2238 0.2197 0.2238 3,725 +0.00(+0.81%)
Aug 05, 2022 0.2110 0.2270 0.2064 0.2220 32,705 +0.01(+5.11%)
Aug 04, 2022 0.2017 0.2112 0.2017 0.2112 1,920 +0.01(+2.47%)
Aug 03, 2022 0.2121 0.2175 0.2061 0.2061 14,190 -0.00(-1.86%)
Aug 02, 2022 0.2175 0.2175 0.2100 0.2100 1,200 +0.00(+1.01%)
Aug 01, 2022 0.2079 0.2079 0.2079 0.2079 404 -0.00(-0.81%)
Jul 29, 2022 0.2310 0.2310 0.2064 0.2096 15,600 -0.00(-1.27%)
Jul 28, 2022 0.2070 0.2147 0.2070 0.2123 7,630 +0.02(+10.40%)
Jul 27, 2022 0.2018 0.2098 0.1923 0.1923 2,700 -0.01(-3.37%)
Jul 26, 2022 0.2000 0.2018 0.1960 0.1990 36,419 -0.01(-2.69%)
Jul 25, 2022 0.2200 0.2200 0.2045 0.2045 12,510 -0.01(-5.93%)
Jul 22, 2022 0.2092 0.2174 0.2092 0.2174 2,308 +0.02(+8.70%)
Jul 21, 2022 0.2097 0.2097 0.2000 0.2000 502 -0.02(-9.09%)
Jul 20, 2022 0.2140 0.2250 0.2140 0.2200 9,820 +0.00(+1.29%)
Jul 19, 2022 0.2156 0.2237 0.2156 0.2172 22,380 +0.01(+7.15%)
Jul 18, 2022 0.2030 0.2089 0.2026 0.2027 3,012 -0.00(-0.88%)
Jul 15, 2022 0.2045 0.2045 0.2045 0.2045 188 +0.00(+2.25%)
Jul 14, 2022 0.2067 0.2177 0.2000 0.2000 8,800 -0.02(-7.19%)
Jul 12, 2022 0.2155 0 +0.01(+4.66%)
Jul 11, 2022 0.2059 0.2059 0.2059 0.2059 500 -0.02(-9.14%)
Jul 08, 2022 0.2320 0.2320 0.2266 0.2266 1,330 -0.00(-1.48%)
Jul 07, 2022 0.2172 0.2383 0.2171 0.2300 49,848 +0.00(+0.31%)
Jul 06, 2022 0.2360 0.2416 0.2293 0.2293 12,740 +0.01(+5.09%)
Jul 05, 2022 0.2271 0.2271 0.2139 0.2182 46,572 +0.01(+2.78%)
Jul 01, 2022 0.2260 0.2260 0.2102 0.2123 3,610 -0.01(-3.68%)
Jun 30, 2022 0.2286 0.2286 0.2203 0.2204 4,263 -0.00(-2.22%)
Jun 29, 2022 0.2297 0.2297 0.2254 0.2254 8,581 -0.02(-6.36%)
Jun 28, 2022 0.2407 0.2407 0.2407 0.2407 125 +0.01(+4.83%)
Jun 27, 2022 0.2442 0.2442 0.2296 0.2296 2,000 +0.00(+1.15%)
Jun 24, 2022 0.2314 0.2314 0.2206 0.2270 5,226 +0.01(+2.71%)
Jun 23, 2022 0.2210 0.2210 0.2210 0.2210 2,490 -0.02(-7.53%)
Jun 22, 2022 0.2238 0.2390 0.2146 0.2390 12,080 +0.01(+4.14%)
Jun 21, 2022 0.2164 0.2340 0.2031 0.2295 30,090 +0.02(+7.75%)
Jun 17, 2022 0.2200 0.2200 0.2024 0.2130 3,078 -0.01(-3.18%)
Jun 16, 2022 0.2346 0.2411 0.2200 0.2200 43,128 -0.02(-9.84%)
Jun 15, 2022 0.2396 0.2495 0.2396 0.2440 8,306 -0.00(-1.13%)
Jun 14, 2022 0.2552 0.2597 0.2333 0.2468 12,335 -0.00(-0.60%)
Jun 13, 2022 0.2561 0.2561 0.2386 0.2483 13,058 -0.01(-2.89%)
Jun 10, 2022 0.2557 0.2659 0.2554 0.2557 8,221 -0.01(-2.03%)
Jun 09, 2022 0.2730 0.2730 0.2610 0.2610 4,780 -0.02(-5.64%)
Jun 08, 2022 0.2951 0.2951 0.2735 0.2766 6,290 -0.01(-2.09%)
Jun 07, 2022 0.2821 0.2865 0.2761 0.2825 3,690 +0.01(+4.05%)
Jun 06, 2022 0.2848 0.2848 0.2613 0.2715 7,320 -0.00(-1.45%)
Jun 03, 2022 0.2906 0.2980 0.2755 0.2755 4,190 -0.01(-4.57%)
Jun 02, 2022 0.2729 0.2971 0.2571 0.2887 3,790 +0.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.