Skip to main content

Nexe Innovations Inc (OP: NEXNF )

0.2485 +0.0010 (+0.40%)
Streaming Delayed Price Updated: 1:52 PM EST, Jan 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 17, 2025 0.2440 0.2485 0.2440 0.2485 1,500 +0.00(+0.40%)
Jan 16, 2025 0.2475 0.2475 0.2475 0.2475 2,131 -0.02(-7.37%)
Jan 15, 2025 0.2700 0.2700 0.2672 0.2672 2,122 -0.01(-3.26%)
Jan 14, 2025 0.2762 0.2762 0.2762 0.2762 607 +0.03(+11.15%)
Jan 13, 2025 0.2643 0.2643 0.2457 0.2485 5,550 -0.01(-4.42%)
Jan 10, 2025 0.2600 0.2600 0.2600 0.2600 797 -0.01(-4.59%)
Jan 08, 2025 0.2725 0.2725 0.2725 0.2725 1,000 +0.00(+1.30%)
Jan 07, 2025 0.2635 0.2700 0.2574 0.2690 14,900 +0.02(+7.60%)
Jan 03, 2025 0.2500 29 -0.01(-3.36%)
Jan 02, 2025 0.2742 0.2742 0.2587 0.2587 900 -0.01(-2.38%)
Dec 31, 2024 0.2650 0 +0.00(+0.72%)
Dec 30, 2024 0.2661 0.2661 0.2631 0.2631 6,468 -0.00(-1.13%)
Dec 27, 2024 0.2623 0.2730 0.2623 0.2661 4,915 -0.01(-4.96%)
Dec 26, 2024 0.2627 0.2834 0.2627 0.2800 4,108 +0.01(+1.89%)
Dec 24, 2024 0.2721 0.2750 0.2721 0.2748 1,380 +0.00(+1.78%)
Dec 23, 2024 0.2710 0.2930 0.2700 0.2700 17,782 +0.01(+3.85%)
Dec 20, 2024 0.2600 0.2600 0.2600 0.2600 1,600 +0.00(+1.56%)
Dec 19, 2024 0.2624 0.2678 0.2560 0.2560 1,506 -0.01(-5.08%)
Dec 18, 2024 0.2990 0.2990 0.2693 0.2697 10,092 -0.01(-3.51%)
Dec 17, 2024 0.3007 0.3007 0.2774 0.2795 31,929 -0.02(-7.24%)
Dec 16, 2024 0.2850 0.3100 0.2850 0.3013 13,340 -0.01(-3.21%)
Dec 13, 2024 0.3054 0.3113 0.3006 0.3113 21,500 -0.00(-0.35%)
Dec 12, 2024 0.3150 0.3200 0.3124 0.3124 10,118 +0.01(+3.07%)
Dec 11, 2024 0.3101 0.3185 0.3031 0.3031 37,049 +0.03(+11.23%)
Dec 10, 2024 0.2846 0.2846 0.2725 0.2725 14,285 -0.01(-3.40%)
Dec 09, 2024 0.2877 0.2877 0.2821 0.2821 1,375 -0.00(-1.02%)
Dec 06, 2024 0.2901 0.2901 0.2801 0.2850 6,769 +0.00(+0.32%)
Dec 05, 2024 0.2801 0.2933 0.2801 0.2841 15,445 -0.00(-1.18%)
Dec 04, 2024 0.2875 0.2875 0.2840 0.2875 4,821 +0.00(+1.20%)
Dec 03, 2024 0.2826 0.2869 0.2803 0.2841 4,600 -0.00(-0.14%)
Dec 02, 2024 0.2650 0.2900 0.2650 0.2845 24,102 +0.00(+0.42%)
Nov 29, 2024 0.3016 0.3016 0.2801 0.2833 11,508 -0.01(-2.38%)
Nov 27, 2024 0.2902 0.2902 0.2902 0.2902 15,240 -0.00(-0.51%)
Nov 26, 2024 0.2915 0.2930 0.2915 0.2917 7,350 -0.01(-2.28%)
Nov 25, 2024 0.3100 0.3100 0.2985 0.2985 8,300 -0.01(-3.93%)
Nov 22, 2024 0.2908 0.3154 0.2908 0.3107 3,663 +0.02(+5.50%)
Nov 21, 2024 0.3003 0.3017 0.2945 0.2945 11,000 +0.01(+3.95%)
Nov 20, 2024 0.2820 0.2982 0.2820 0.2833 4,949 -0.00(-1.12%)
Nov 19, 2024 0.2922 0.2922 0.2660 0.2865 2,000 +0.00(+1.52%)
Nov 18, 2024 0.2822 0.2822 0.2822 0.2822 783 +0.00(+0.79%)
Nov 15, 2024 0.2900 0.2900 0.2800 0.2800 6,024 -0.01(-3.45%)
Nov 14, 2024 0.3059 0.3100 0.2900 0.2900 30,150 -0.01(-3.33%)
Nov 13, 2024 0.2950 0.3090 0.2950 0.3000 21,373 +0.00(+1.04%)
Nov 12, 2024 0.2900 0.2969 0.2900 0.2969 17,700 -0.01(-4.32%)
Nov 11, 2024 0.3023 0.3103 0.2995 0.3103 7,511 +0.01(+3.09%)
Nov 08, 2024 0.3020 0.3020 0.2970 0.3010 2,940 +0.00(+1.45%)
Nov 07, 2024 0.2520 0.2967 0.2520 0.2967 15,210 +0.01(+3.67%)
Nov 06, 2024 0.2950 0.2997 0.2801 0.2862 24,000 +0.00(+1.67%)
Nov 05, 2024 0.2815 0.2815 0.2815 0.2815 2,550 +0.00(+1.51%)
Nov 04, 2024 0.2900 0.2900 0.2773 0.2773 14,251 -0.02(-6.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.