Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redeia Corporacion Sa ADR (OP: RDEIY )

9.080 +0.045 (+0.50%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.870 8.940 8.870 8.940 32,725 +0.04(+0.45%)
May 30, 2024 8.840 8.900 8.820 8.900 5,539 +0.21(+2.42%)
May 29, 2024 8.715 8.750 8.687 8.690 22,037 -0.18(-2.05%)
May 28, 2024 8.855 8.890 8.830 8.872 8,551 +0.09(+1.05%)
May 24, 2024 8.770 8.780 8.752 8.780 12,045 -0.02(-0.23%)
May 23, 2024 8.795 8.820 8.730 8.800 21,881 -0.08(-0.90%)
May 22, 2024 8.910 8.920 8.850 8.880 19,509 -0.14(-1.55%)
May 21, 2024 8.995 9.030 8.960 9.020 5,789 -0.01(-0.11%)
May 20, 2024 9.020 9.030 9.000 9.030 10,562 +0.00(+0.00%)
May 17, 2024 9.034 9.067 9.030 9.030 5,882 -0.04(-0.39%)
May 16, 2024 9.100 9.100 9.065 9.065 1,900 +0.00(+0.00%)
May 15, 2024 9.046 9.070 9.046 9.065 41,296 +0.16(+1.85%)
May 14, 2024 8.890 8.940 8.870 8.900 5,103 +0.01(+0.07%)
May 13, 2024 8.890 8.899 8.855 8.894 15,522 +0.06(+0.72%)
May 10, 2024 8.830 8.830 8.790 8.830 3,168 +0.08(+0.91%)
May 09, 2024 8.700 8.780 8.700 8.750 20,057 +0.06(+0.65%)
May 08, 2024 8.650 8.720 8.650 8.694 9,744 +0.11(+1.32%)
May 07, 2024 8.510 8.610 8.510 8.580 30,658 +0.09(+1.06%)
May 06, 2024 8.520 8.520 8.490 8.490 11,115 -0.03(-0.35%)
May 03, 2024 8.485 8.520 8.480 8.520 5,626 +0.08(+0.95%)
May 02, 2024 8.415 8.500 8.415 8.440 7,489 +0.03(+0.36%)
May 01, 2024 8.350 8.410 8.220 8.410 9,113 +0.07(+0.90%)
Apr 30, 2024 8.340 8.470 8.306 8.335 4,637 +0.01(+0.06%)
Apr 29, 2024 8.378 8.510 8.330 8.330 12,628 +0.05(+0.60%)
Apr 26, 2024 8.290 8.290 8.260 8.280 10,026 -0.07(-0.84%)
Apr 25, 2024 8.360 8.370 8.285 8.350 13,579 -0.15(-1.76%)
Apr 24, 2024 8.480 8.500 8.450 8.500 12,600 -0.01(-0.10%)
Apr 23, 2024 8.470 8.540 8.470 8.509 8,109 +0.05(+0.57%)
Apr 22, 2024 8.430 8.509 8.420 8.460 23,675 +0.04(+0.48%)
Apr 19, 2024 8.440 8.450 8.402 8.420 4,838 +0.08(+0.95%)
Apr 18, 2024 8.300 8.385 8.300 8.341 10,928 +0.03(+0.37%)
Apr 17, 2024 8.245 8.320 8.243 8.310 47,388 +0.10(+1.22%)
Apr 16, 2024 8.225 8.240 8.180 8.210 27,081 -0.12(-1.44%)
Apr 15, 2024 8.293 8.335 8.250 8.330 14,811 -0.02(-0.24%)
Apr 12, 2024 8.300 8.379 8.290 8.350 24,573 -0.01(-0.12%)
Apr 11, 2024 8.280 8.390 8.250 8.360 45,411 +0.12(+1.43%)
Apr 10, 2024 8.245 8.300 8.220 8.242 9,940 -0.09(-1.05%)
Apr 09, 2024 8.362 8.380 8.330 8.330 13,245 +0.00(+0.00%)
Apr 08, 2024 8.355 8.380 8.320 8.330 19,958 +0.06(+0.73%)
Apr 05, 2024 8.330 8.330 8.268 8.270 8,009 -0.19(-2.25%)
Apr 04, 2024 8.490 8.529 8.400 8.460 23,046 -0.02(-0.24%)
Apr 03, 2024 8.430 8.480 8.420 8.480 10,154 +0.07(+0.83%)
Apr 02, 2024 8.390 8.410 8.370 8.410 13,322 +0.00(+0.02%)
Apr 01, 2024 8.470 8.705 8.230 8.408 13,041 -0.09(-1.08%)
Mar 28, 2024 8.465 8.500 8.460 8.500 88,404 -0.10(-1.15%)
Mar 27, 2024 8.558 8.620 8.558 8.599 22,277 +0.05(+0.63%)
Mar 26, 2024 8.590 8.600 8.545 8.545 502,958 -0.02(-0.18%)
Mar 25, 2024 8.551 8.580 8.540 8.560 37,322 -0.02(-0.23%)
Mar 22, 2024 8.570 8.580 8.560 8.580 15,082 +0.07(+0.88%)
Mar 21, 2024 8.612 8.612 8.480 8.505 26,634 -0.14(-1.68%)
Mar 20, 2024 8.560 8.650 8.550 8.650 67,739 +0.27(+3.22%)
Mar 19, 2024 8.330 8.380 8.300 8.380 34,766 +0.00(+0.00%)
Mar 18, 2024 8.353 8.400 8.320 8.380 18,367 +0.08(+0.96%)
Mar 15, 2024 8.298 8.300 8.240 8.300 41,218 +0.10(+1.17%)
Mar 14, 2024 8.207 8.260 8.170 8.204 24,897 +0.03(+0.42%)
Mar 13, 2024 8.210 8.258 8.170 8.170 35,429 -0.05(-0.61%)
Mar 12, 2024 8.260 8.260 8.195 8.220 46,058 -0.12(-1.44%)
Mar 11, 2024 8.345 8.370 8.290 8.340 28,759 -0.04(-0.48%)
Mar 08, 2024 8.360 8.380 8.330 8.380 7,378 -0.00(-0.03%)
Mar 07, 2024 8.380 8.400 8.350 8.383 26,683 +0.14(+1.73%)
Mar 06, 2024 8.257 8.280 8.220 8.240 28,185 +0.10(+1.23%)
Mar 05, 2024 8.115 8.210 8.115 8.140 27,342 +0.14(+1.75%)
Mar 04, 2024 7.948 8.030 7.948 8.000 41,747 +0.08(+1.01%)
Mar 01, 2024 7.970 7.970 7.890 7.920 25,624 +0.04(+0.51%)
Feb 29, 2024 7.920 7.960 7.870 7.880 84,738 +0.06(+0.77%)
Feb 28, 2024 7.840 7.860 7.790 7.820 25,984 -0.20(-2.49%)
Feb 27, 2024 7.994 8.098 7.932 8.020 22,516 +0.06(+0.75%)
Feb 26, 2024 8.030 8.030 7.960 7.960 23,601 +0.01(+0.13%)
Feb 23, 2024 7.960 7.979 7.950 7.950 17,904 -0.08(-0.93%)
Feb 22, 2024 8.045 8.050 7.980 8.025 25,455 -0.04(-0.56%)
Feb 21, 2024 8.075 8.090 8.030 8.070 42,483 -0.03(-0.37%)
Feb 20, 2024 8.109 8.120 8.080 8.100 44,010 +0.25(+3.18%)
Feb 16, 2024 7.860 7.950 7.840 7.850 22,160 -0.08(-1.01%)
Feb 15, 2024 7.890 7.950 7.890 7.930 90,816 +0.22(+2.84%)
Feb 14, 2024 7.723 7.730 7.680 7.711 46,169 -0.02(-0.25%)
Feb 13, 2024 7.748 7.750 7.680 7.730 95,293 -0.09(-1.15%)
Feb 12, 2024 7.780 7.830 7.770 7.820 48,909 +0.10(+1.30%)
Feb 09, 2024 7.710 7.740 7.699 7.720 25,796 -0.03(-0.39%)
Feb 08, 2024 7.763 7.790 7.740 7.750 291,627 -0.11(-1.44%)
Feb 07, 2024 7.880 7.920 7.830 7.863 99,782 -0.12(-1.47%)
Feb 06, 2024 7.940 7.990 7.920 7.980 31,367 -0.06(-0.75%)
Feb 05, 2024 8.035 8.070 8.026 8.040 45,293 -0.08(-0.99%)
Feb 02, 2024 8.130 8.140 8.090 8.120 21,534 -0.20(-2.40%)
Feb 01, 2024 8.240 8.320 8.215 8.320 13,605 -0.01(-0.12%)
Jan 31, 2024 8.350 8.359 8.281 8.330 24,151 +0.09(+1.09%)
Jan 30, 2024 8.200 8.240 8.180 8.240 22,521 +0.04(+0.49%)
Jan 29, 2024 8.133 8.220 8.133 8.200 19,254 +0.07(+0.91%)
Jan 26, 2024 8.100 8.130 8.100 8.126 5,485 +0.10(+1.26%)
Jan 25, 2024 8.035 8.040 8.007 8.025 19,146 -0.05(-0.68%)
Jan 24, 2024 8.140 8.146 8.080 8.080 13,318 -0.01(-0.12%)
Jan 23, 2024 8.102 8.102 8.020 8.090 309,880 -0.10(-1.22%)
Jan 22, 2024 8.175 8.190 8.150 8.190 143,620 +0.13(+1.68%)
Jan 19, 2024 8.075 8.075 8.020 8.055 13,170 -0.07(-0.87%)
Jan 18, 2024 8.170 8.170 8.110 8.126 39,264 +0.07(+0.82%)
Jan 17, 2024 7.945 8.060 7.945 8.060 27,795 -0.17(-2.07%)
Jan 16, 2024 8.190 8.230 8.150 8.230 17,968 -0.06(-0.72%)
Jan 12, 2024 8.240 8.300 8.240 8.290 11,896 +0.16(+2.03%)
Jan 11, 2024 8.060 8.139 8.050 8.125 50,842 +0.07(+0.87%)
Jan 10, 2024 8.043 8.070 8.030 8.055 16,440 -0.02(-0.30%)
Jan 09, 2024 8.050 8.082 8.050 8.079 29,944 -0.07(-0.87%)
Jan 08, 2024 8.119 8.160 8.080 8.150 19,402 +0.09(+1.12%)
Jan 05, 2024 8.063 8.120 8.060 8.060 10,668 -0.07(-0.86%)
Jan 04, 2024 8.080 8.174 8.080 8.130 15,805 +0.14(+1.75%)
Jan 03, 2024 7.980 8.060 7.960 7.990 14,519 -0.14(-1.72%)
Jan 02, 2024 8.132 8.230 8.099 8.130 14,803 -0.08(-0.97%)
Dec 29, 2023 8.160 8.210 8.160 8.210 16,581 +0.00(+0.05%)
Dec 28, 2023 8.235 8.235 8.180 8.206 9,026 -0.05(-0.65%)
Dec 27, 2023 8.200 8.290 8.200 8.260 12,756 -0.04(-0.48%)
Dec 26, 2023 8.066 8.300 8.000 8.300 21,187 +0.09(+1.10%)
Dec 22, 2023 8.220 8.220 8.170 8.210 31,935 +0.01(+0.12%)
Dec 21, 2023 8.150 8.200 8.100 8.200 28,396 +0.14(+1.74%)
Dec 20, 2023 8.127 8.150 8.060 8.060 12,815 -0.13(-1.59%)
Dec 19, 2023 8.205 8.210 8.120 8.190 12,092 -0.07(-0.85%)
Dec 18, 2023 8.350 8.352 8.245 8.260 8,633 -0.01(-0.12%)
Dec 15, 2023 8.330 8.350 8.270 8.270 36,687 -0.11(-1.31%)
Dec 14, 2023 8.410 8.432 8.350 8.380 16,089 +0.06(+0.72%)
Dec 13, 2023 8.215 8.320 8.190 8.320 19,001 +0.11(+1.34%)
Dec 12, 2023 8.210 8.220 8.178 8.210 10,249 +0.03(+0.37%)
Dec 11, 2023 8.200 8.220 8.170 8.180 19,286 -0.17(-2.04%)
Dec 08, 2023 8.272 8.350 8.272 8.350 6,059 +0.07(+0.85%)
Dec 07, 2023 8.260 8.290 8.254 8.280 18,874 +0.05(+0.67%)
Dec 06, 2023 8.265 8.265 8.220 8.225 9,525 -0.04(-0.42%)
Dec 05, 2023 8.255 8.280 8.240 8.260 9,764 +0.01(+0.12%)
Dec 04, 2023 8.245 8.290 8.240 8.250 14,246 -0.08(-0.96%)
Dec 01, 2023 8.280 8.330 8.227 8.330 22,389 +0.00(+0.00%)
Nov 30, 2023 8.316 8.340 8.300 8.330 15,802 -0.02(-0.24%)
Nov 29, 2023 8.420 8.432 8.350 8.350 16,596 +0.00(+0.02%)
Nov 28, 2023 8.360 8.390 8.330 8.348 15,620 +0.06(+0.70%)
Nov 27, 2023 8.280 8.310 8.280 8.290 12,549 +0.05(+0.61%)
Nov 24, 2023 8.214 8.243 8.214 8.240 6,596 +0.19(+2.36%)
Nov 22, 2023 8.065 8.110 8.050 8.050 14,595 -0.05(-0.62%)
Nov 21, 2023 8.130 8.140 8.097 8.100 49,409 -0.09(-1.10%)
Nov 20, 2023 8.170 8.200 8.140 8.190 14,220 +0.01(+0.12%)
Nov 17, 2023 8.150 8.200 8.145 8.180 11,868 +0.03(+0.31%)
Nov 16, 2023 8.140 8.198 8.140 8.155 10,292 +0.12(+1.43%)
Nov 15, 2023 8.090 8.090 8.010 8.040 27,908 +0.00(+0.00%)
Nov 14, 2023 8.010 8.060 7.961 8.040 30,199 +0.22(+2.81%)
Nov 13, 2023 7.835 7.848 7.800 7.820 26,776 -0.05(-0.64%)
Nov 10, 2023 7.810 7.870 7.795 7.870 12,535 +0.04(+0.51%)
Nov 09, 2023 7.905 7.929 7.830 7.830 23,691 +0.01(+0.13%)
Nov 08, 2023 7.815 7.830 7.790 7.820 21,566 -0.04(-0.51%)
Nov 07, 2023 7.850 7.890 7.840 7.860 20,060 -0.12(-1.50%)
Nov 06, 2023 7.990 7.990 7.930 7.980 45,063 +0.05(+0.63%)
Nov 03, 2023 8.060 8.080 7.930 7.930 18,136 +0.00(+0.00%)
Nov 02, 2023 7.905 7.930 7.879 7.930 33,992 +0.13(+1.67%)
Nov 01, 2023 7.769 7.820 7.750 7.800 19,997 -0.16(-2.01%)
Oct 31, 2023 7.750 7.960 7.695 7.960 119,557 +0.14(+1.79%)
Oct 30, 2023 7.926 7.933 7.780 7.820 32,957 +0.10(+1.30%)
Oct 27, 2023 7.830 7.860 7.720 7.720 19,965 -0.08(-1.03%)
Oct 26, 2023 7.860 7.860 7.785 7.800 27,465 -0.13(-1.64%)
Oct 25, 2023 7.990 8.000 7.926 7.930 20,164 -0.01(-0.13%)
Oct 24, 2023 7.910 7.970 7.910 7.940 145,637 +0.05(+0.63%)
Oct 23, 2023 7.835 7.940 7.819 7.890 49,543 +0.08(+1.02%)
Oct 20, 2023 7.880 7.890 7.810 7.810 59,935 -0.09(-1.14%)
Oct 19, 2023 7.915 7.980 7.880 7.900 74,677 +0.08(+1.02%)
Oct 18, 2023 7.860 7.900 7.780 7.820 21,621 -0.07(-0.89%)
Oct 17, 2023 7.890 7.920 7.840 7.890 91,354 -0.06(-0.75%)
Oct 16, 2023 7.905 7.950 7.870 7.950 169,954 +0.10(+1.27%)
Oct 13, 2023 7.865 7.865 7.800 7.850 22,435 +0.02(+0.26%)
Oct 12, 2023 7.900 7.900 7.830 7.830 28,860 -0.16(-2.00%)
Oct 11, 2023 7.964 7.992 7.910 7.990 46,167 +0.10(+1.27%)
Oct 10, 2023 7.860 7.900 7.840 7.890 85,261 +0.10(+1.28%)
Oct 09, 2023 7.782 7.810 7.740 7.790 74,798 -0.02(-0.26%)
Oct 06, 2023 7.655 7.810 7.597 7.810 88,214 +0.08(+1.09%)
Oct 05, 2023 7.710 7.750 7.650 7.726 68,772 +0.09(+1.13%)
Oct 04, 2023 7.630 7.640 7.540 7.640 140,889 +0.06(+0.79%)
Oct 03, 2023 7.530 7.600 7.496 7.580 179,991 -0.03(-0.39%)
Oct 02, 2023 7.689 7.689 7.600 7.610 68,409 -0.20(-2.56%)
Sep 29, 2023 7.930 7.950 7.790 7.810 36,127 +0.10(+1.35%)
Sep 28, 2023 7.770 7.790 7.700 7.706 232,065 +0.01(+0.08%)
Sep 27, 2023 7.697 7.790 7.640 7.700 281,639 -0.02(-0.26%)
Sep 26, 2023 7.766 7.810 7.710 7.720 82,596 +0.01(+0.13%)
Sep 25, 2023 7.692 7.720 7.700 7.710 34,580 -0.15(-1.91%)
Sep 22, 2023 7.915 7.969 7.840 7.860 42,760 -0.12(-1.57%)
Sep 21, 2023 8.024 8.036 7.970 7.985 26,530 -0.18(-2.26%)
Sep 20, 2023 8.228 8.260 8.130 8.170 90,931 +0.00(+0.00%)
Sep 19, 2023 8.200 8.250 8.170 8.170 53,883 +0.01(+0.06%)
Sep 18, 2023 8.100 8.220 8.100 8.165 28,710 +0.01(+0.12%)
Sep 15, 2023 8.164 8.190 8.120 8.155 79,324 +0.00(+0.06%)
Sep 14, 2023 8.100 8.230 8.070 8.150 48,553 +0.11(+1.37%)
Sep 13, 2023 8.024 8.119 8.021 8.040 12,213 -0.07(-0.86%)
Sep 12, 2023 8.120 8.190 8.090 8.110 68,850 +0.00(+0.00%)
Sep 11, 2023 8.040 8.130 8.040 8.110 30,170 +0.05(+0.62%)
Sep 08, 2023 8.045 8.080 8.040 8.060 27,598 +0.09(+1.13%)
Sep 07, 2023 8.020 8.070 7.960 7.970 105,051 +0.04(+0.50%)
Sep 06, 2023 7.896 7.930 7.870 7.930 58,156 +0.00(+0.00%)
Sep 05, 2023 7.990 7.990 7.900 7.930 35,262 -0.08(-1.00%)
Sep 01, 2023 8.065 8.065 7.980 8.010 32,125 -0.06(-0.74%)
Aug 31, 2023 8.145 8.145 8.050 8.070 39,855 -0.08(-0.98%)
Aug 30, 2023 8.194 8.205 8.133 8.150 28,816 -0.03(-0.37%)
Aug 29, 2023 8.104 8.180 8.100 8.180 57,451 +0.18(+2.25%)
Aug 28, 2023 8.034 8.080 8.000 8.000 62,644 -0.01(-0.12%)
Aug 25, 2023 8.008 8.019 7.961 8.010 10,202 +0.09(+1.20%)
Aug 24, 2023 7.923 7.970 7.900 7.915 77,548 -0.03(-0.31%)
Aug 23, 2023 7.925 7.970 7.910 7.940 66,226 +0.10(+1.28%)
Aug 22, 2023 7.834 7.850 7.810 7.840 140,118 -0.06(-0.76%)
Aug 21, 2023 7.899 7.910 7.840 7.900 66,008 -0.02(-0.30%)
Aug 18, 2023 7.895 7.950 7.870 7.924 42,638 -0.01(-0.08%)
Aug 17, 2023 7.923 7.930 7.810 7.930 138,875 -0.05(-0.57%)
Aug 16, 2023 7.994 8.020 7.930 7.976 86,620 -0.03(-0.43%)
Aug 15, 2023 8.021 8.060 7.980 8.010 109,434 -0.13(-1.60%)
Aug 14, 2023 8.123 8.166 8.114 8.140 53,330 -0.06(-0.73%)
Aug 11, 2023 8.230 8.240 8.200 8.200 19,559 -0.08(-0.95%)
Aug 10, 2023 8.310 8.335 8.260 8.279 28,095 +0.07(+0.84%)
Aug 09, 2023 8.181 8.240 8.181 8.210 28,464 +0.05(+0.61%)
Aug 08, 2023 8.140 8.180 8.120 8.160 111,882 -0.06(-0.73%)
Aug 07, 2023 8.184 8.220 8.184 8.220 156,594 +0.06(+0.74%)
Aug 04, 2023 8.200 8.234 8.160 8.160 12,558 +0.12(+1.49%)
Aug 03, 2023 8.029 8.075 8.027 8.040 51,051 -0.03(-0.37%)
Aug 02, 2023 8.140 8.149 8.060 8.070 13,174 -0.14(-1.71%)
Aug 01, 2023 8.230 8.246 8.195 8.210 204,103 -0.10(-1.20%)
Jul 31, 2023 8.405 8.405 8.300 8.310 15,382 -0.04(-0.44%)
Jul 28, 2023 8.350 8.420 8.310 8.347 31,272 +0.07(+0.81%)
Jul 27, 2023 8.425 8.425 8.280 8.280 17,995 -0.17(-2.01%)
Jul 26, 2023 8.307 8.450 8.307 8.450 17,406 +0.10(+1.20%)
Jul 25, 2023 8.340 8.372 8.320 8.350 40,525 -0.05(-0.60%)
Jul 24, 2023 8.389 8.450 8.360 8.400 17,043 -0.15(-1.75%)
Jul 21, 2023 8.470 8.560 8.470 8.550 10,502 +0.06(+0.71%)
Jul 20, 2023 8.480 8.520 8.460 8.490 46,197 +0.01(+0.12%)
Jul 19, 2023 8.490 8.510 8.450 8.480 19,438 +0.19(+2.29%)
Jul 18, 2023 8.380 8.400 8.283 8.290 69,987 -0.08(-0.96%)
Jul 17, 2023 8.390 8.407 8.330 8.370 54,508 -0.03(-0.36%)
Jul 14, 2023 8.410 8.440 8.380 8.400 12,322 -0.06(-0.71%)
Jul 13, 2023 8.423 8.460 8.400 8.460 24,031 +0.11(+1.32%)
Jul 12, 2023 8.248 8.350 8.248 8.350 12,388 +0.19(+2.33%)
Jul 11, 2023 8.170 8.190 8.095 8.160 52,739 +0.06(+0.74%)
Jul 10, 2023 8.010 8.100 8.010 8.100 25,698 -0.06(-0.74%)
Jul 07, 2023 8.090 8.160 8.044 8.160 32,224 +0.04(+0.49%)
Jul 06, 2023 8.110 8.160 8.090 8.120 38,416 -0.07(-0.85%)
Jul 05, 2023 8.276 8.276 8.190 8.190 23,821 -0.26(-3.08%)
Jul 03, 2023 8.411 8.450 8.395 8.450 14,480 +0.05(+0.60%)
Jun 30, 2023 8.385 8.410 8.342 8.400 15,505 +0.13(+1.57%)
Jun 29, 2023 8.260 8.350 8.230 8.270 15,348 -0.54(-6.13%)
Jun 28, 2023 8.780 8.810 8.760 8.810 12,639 -0.02(-0.23%)
Jun 27, 2023 8.701 8.830 8.700 8.830 45,340 +0.27(+3.15%)
Jun 26, 2023 8.609 8.680 8.560 8.560 14,280 -0.05(-0.58%)
Jun 23, 2023 8.610 8.660 8.580 8.610 23,618 -0.07(-0.75%)
Jun 22, 2023 8.710 8.710 8.670 8.675 14,457 -0.16(-1.87%)
Jun 21, 2023 8.760 8.860 8.758 8.840 23,317 +0.04(+0.45%)
Jun 20, 2023 8.800 8.830 8.800 8.800 30,374 -0.15(-1.68%)
Jun 16, 2023 9.040 9.070 8.938 8.950 56,277 +0.02(+0.22%)
Jun 15, 2023 8.884 8.960 8.884 8.930 20,580 +0.13(+1.48%)
Jun 14, 2023 8.845 8.880 8.750 8.800 6,531 +0.09(+1.03%)
Jun 13, 2023 8.790 8.790 8.700 8.710 22,798 -0.00(-0.06%)
Jun 12, 2023 8.700 8.730 8.685 8.715 23,280 +0.08(+0.98%)
Jun 09, 2023 8.660 8.660 8.620 8.630 21,816 -0.06(-0.69%)
Jun 08, 2023 8.640 8.690 8.630 8.690 15,427 +0.08(+0.93%)
Jun 07, 2023 8.635 8.635 8.576 8.610 41,949 -0.06(-0.69%)
Jun 06, 2023 8.581 8.670 8.581 8.670 33,308 +0.11(+1.29%)
Jun 05, 2023 8.630 8.630 8.557 8.560 25,996 +0.04(+0.47%)
Jun 02, 2023 8.515 8.550 8.508 8.520 40,831 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.