Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0557 USD +0.0001 (+0.18%)
Streaming Realtime Price Updated: 11:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.0916 0.0916 0.0916 0.0916 0 -0.00(-0.42%)
May 30, 2005 0.0920 0.0920 0.0920 0.0920 0 +0.00(+0.30%)
May 27, 2005 0.0917 0.0917 0.0917 0.0917 0 +0.00(+0.56%)
May 26, 2005 0.0912 0.0912 0.0912 0.0912 0 -0.00(-0.25%)
May 25, 2005 0.0914 0.0914 0.0914 0.0914 0 +0.00(+0.39%)
May 24, 2005 0.0911 0.0911 0.0911 0.0911 0 -0.00(-0.24%)
May 23, 2005 0.0913 0.0913 0.0913 0.0913 0 +0.00(+0.17%)
May 20, 2005 0.0911 0.0911 0.0911 0.0911 0 -0.00(-0.39%)
May 19, 2005 0.0915 0.0915 0.0915 0.0915 0 +0.00(+0.35%)
May 18, 2005 0.0912 0.0912 0.0912 0.0912 0 +0.00(+0.27%)
May 17, 2005 0.0909 0.0909 0.0909 0.0909 0 +0.00(+0.38%)
May 16, 2005 0.0906 0.0906 0.0906 0.0906 0 +0.00(+0.47%)
May 12, 2005 0.0902 0.0902 0.0902 0.0902 0 -0.00(-0.52%)
May 11, 2005 0.0906 0.0906 0.0906 0.0906 0 -0.00(-0.22%)
May 10, 2005 0.0908 0.0908 0.0908 0.0908 0 -0.00(-0.35%)
May 09, 2005 0.0912 0.0912 0.0912 0.0912 0 -0.00(-0.24%)
May 06, 2005 0.0914 0.0914 0.0914 0.0914 0 +0.00(+0.33%)
May 05, 2005 0.0911 0.0911 0.0911 0.0911 0 +0.00(+0.02%)
May 04, 2005 0.0911 0.0911 0.0911 0.0911 0 +0.00(+0.42%)
May 03, 2005 0.0907 0.0907 0.0907 0.0907 0 -0.00(-0.01%)
May 02, 2005 0.0907 0.0907 0.0907 0.0907 0 +0.00(+0.51%)
Apr 29, 2005 0.0902 0.0902 0.0902 0.0902 0 +0.00(+0.30%)
Apr 28, 2005 0.0900 0.0900 0.0900 0.0900 0 -0.00(-0.11%)
Apr 27, 2005 0.0901 0.0901 0.0901 0.0901 0 -0.00(-0.39%)
Apr 26, 2005 0.0904 0.0904 0.0904 0.0904 0 -0.00(-0.02%)
Apr 25, 2005 0.0904 0.0904 0.0904 0.0904 0 -0.00(-0.19%)
Apr 22, 2005 0.0906 0.0906 0.0906 0.0906 0 +0.00(+0.04%)
Apr 21, 2005 0.0906 0.0906 0.0906 0.0906 0 +0.00(+0.18%)
Apr 20, 2005 0.0904 0.0904 0.0904 0.0904 0 +0.00(+0.15%)
Apr 19, 2005 0.0903 0.0903 0.0903 0.0903 0 +0.00(+0.46%)
Apr 18, 2005 0.0899 0.0899 0.0899 0.0899 0 -0.00(-0.18%)
Apr 14, 2005 0.0900 0.0900 0.0900 0.0900 0 -0.00(-0.43%)
Apr 13, 2005 0.0904 0.0904 0.0904 0.0904 0 +0.00(+0.49%)
Apr 12, 2005 0.0900 0.0900 0.0900 0.0900 0 -0.00(-0.25%)
Apr 11, 2005 0.0902 0.0902 0.0902 0.0902 0 +0.00(+1.24%)
Apr 07, 2005 0.0891 0.0891 0.0891 0.0891 0 +0.00(+0.04%)
Apr 06, 2005 0.0890 0.0890 0.0890 0.0890 0 -0.00(-0.12%)
Apr 05, 2005 0.0891 0.0891 0.0891 0.0891 0 +0.00(+0.00%)
Apr 04, 2005 0.0891 0.0891 0.0891 0.0891 0 -0.00(-0.25%)
Apr 01, 2005 0.0894 0.0894 0.0894 0.0894 0 -0.00(-0.10%)
Mar 31, 2005 0.0895 0.0895 0.0895 0.0895 0 +0.00(+0.46%)
Mar 30, 2005 0.0891 0.0891 0.0891 0.0891 0 +0.00(+0.62%)
Mar 29, 2005 0.0885 0.0885 0.0885 0.0885 0 +0.00(+0.21%)
Mar 28, 2005 0.0883 0.0883 0.0883 0.0883 0 -0.00(-1.17%)
Mar 22, 2005 0.0894 0.0894 0.0894 0.0894 0 +0.00(+0.60%)
Mar 18, 2005 0.0888 0.0888 0.0888 0.0888 0 -0.00(-0.33%)
Mar 17, 2005 0.0891 0.0891 0.0891 0.0891 0 +0.00(+0.07%)
Mar 16, 2005 0.0891 0.0891 0.0891 0.0891 0 -0.00(-0.21%)
Mar 15, 2005 0.0893 0.0893 0.0893 0.0893 0 -0.00(-0.61%)
Mar 14, 2005 0.0898 0.0898 0.0898 0.0898 0 -0.00(-1.40%)
Mar 08, 2005 0.0911 0.0911 0.0911 0.0911 0 +0.00(+0.51%)
Mar 07, 2005 0.0906 0.0906 0.0906 0.0906 0 +0.00(+0.10%)
Mar 04, 2005 0.0905 0.0905 0.0905 0.0905 0 +0.00(+0.34%)
Mar 03, 2005 0.0902 0.0902 0.0902 0.0902 0 +0.00(+0.21%)
Mar 02, 2005 0.0900 0.0900 0.0900 0.0900 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.