Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0598 USD -0.0001 (-0.17%)
Streaming Realtime Price Updated: 4:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0599 0.0600 0.0599 0.0600 292 +0.00(+0.03%)
May 15, 2024 0.0599 0.0599 0.0599 0.0599 365 +0.00(+0.98%)
May 14, 2024 0.0593 0.0594 0.0593 0.0594 825 -0.00(-0.27%)
May 13, 2024 0.0595 0.0595 0.0595 0.0595 380 -0.00(-0.12%)
May 12, 2024 0.0596 0.0596 0.0596 0.0596 289 -0.00(-0.02%)
May 10, 2024 0.0596 0.0598 0.0595 0.0596 7,467 +0.00(+0.06%)
May 09, 2024 0.0596 0.0596 0.0595 0.0596 585 +0.00(+0.77%)
May 08, 2024 0.0592 0.0592 0.0591 0.0591 381 -0.00(-0.04%)
May 07, 2024 0.0592 0.0592 0.0591 0.0591 518 -0.00(-0.17%)
May 06, 2024 0.0592 0.0592 0.0592 0.0592 469 +0.00(+0.51%)
May 05, 2024 0.0588 0.0589 0.0589 0.0589 602 +0.00(+0.02%)
May 03, 2024 0.0589 0.0594 0.0587 0.0589 16,240 +0.00(+0.02%)
May 02, 2024 0.0589 0.0589 0.0589 0.0589 1,153 -0.00(-0.19%)
May 01, 2024 0.0588 0.0590 0.0588 0.0590 862 +0.00(+1.18%)
Apr 30, 2024 0.0583 0.0583 0.0583 0.0583 906 -0.00(-0.76%)
Apr 29, 2024 0.0588 0.0588 0.0587 0.0588 284 +0.00(+0.90%)
Apr 28, 2024 0.0583 0.0583 0.0582 0.0582 633 -0.00(-0.04%)
Apr 26, 2024 0.0581 0.0584 0.0579 0.0583 14,682 +0.00(+0.27%)
Apr 25, 2024 0.0581 0.0582 0.0581 0.0581 731 -0.00(-0.73%)
Apr 24, 2024 0.0586 0.0586 0.0585 0.0585 447 -0.00(-0.66%)
Apr 23, 2024 0.0590 0.0590 0.0589 0.0589 531 +0.00(+1.03%)
Apr 22, 2024 0.0583 0.0584 0.0583 0.0583 475 -0.00(-0.20%)
Apr 21, 2024 0.0585 0.0585 0.0584 0.0584 734 -0.00(-0.09%)
Apr 19, 2024 0.0586 0.0586 0.0558 0.0585 35,695 -0.00(-0.09%)
Apr 18, 2024 0.0586 0.0586 0.0586 0.0586 470 -0.00(-0.66%)
Apr 17, 2024 0.0589 0.0590 0.0589 0.0589 691 +0.00(+0.51%)
Apr 16, 2024 0.0586 0.0586 0.0586 0.0586 488 -0.00(-1.99%)
Apr 15, 2024 0.0598 0.0599 0.0598 0.0598 443 -0.00(-0.58%)
Apr 14, 2024 0.0600 0.0602 0.0599 0.0602 736 +0.00(+0.16%)
Apr 12, 2024 0.0608 0.0609 0.0597 0.0601 13,873 -0.00(-1.24%)
Apr 11, 2024 0.0608 0.0609 0.0608 0.0608 829 +0.00(+0.14%)
Apr 10, 2024 0.0608 0.0608 0.0607 0.0608 785 -0.00(-0.44%)
Apr 09, 2024 0.0610 0.0610 0.0610 0.0610 287 -0.00(-0.35%)
Apr 08, 2024 0.0613 0.0613 0.0612 0.0612 459 +0.00(+0.81%)
Apr 07, 2024 0.0607 0.0608 0.0607 0.0607 341 -0.00(-0.05%)
Apr 05, 2024 0.0603 0.0608 0.0602 0.0608 8,671 +0.00(+0.78%)
Apr 04, 2024 0.0603 0.0603 0.0603 0.0603 830 -0.00(-0.22%)
Apr 03, 2024 0.0605 0.0604 0.0604 0.0604 395 +0.00(+0.10%)
Apr 02, 2024 0.0604 0.0604 0.0603 0.0604 384 +0.00(+0.40%)
Apr 01, 2024 0.0602 0.0602 0.0601 0.0601 527 -0.00(-0.36%)
Mar 31, 2024 0.0603 0.0604 0.0603 0.0604 821 +0.00(+0.01%)
Mar 29, 2024 0.0601 0.0604 0.0601 0.0604 5,466 +0.00(+0.26%)
Mar 28, 2024 0.0601 0.0602 0.0602 0.0602 2,565 -0.00(-0.26%)
Mar 27, 2024 0.0604 0.0604 0.0604 0.0604 784 +0.00(+0.48%)
Mar 26, 2024 0.0601 0.0601 0.0601 26 +0.00(+0.25%)
Mar 25, 2024 0.0600 0.0599 0.0599 0.0599 536 +0.00(+0.43%)
Mar 24, 2024 0.0597 0.0597 0.0597 0.0597 226 +0.00(+0.01%)
Mar 22, 2024 0.0597 0.0599 0.0594 0.0597 6,629 -0.00(-0.13%)
Mar 21, 2024 0.0597 0.0597 0.0597 39 -0.00(-0.31%)
Mar 20, 2024 0.0599 0.0599 0.0599 0.0599 581 +0.00(+0.76%)
Mar 19, 2024 0.0595 0.0595 0.0595 0.0595 402 +0.00(+0.09%)
Mar 18, 2024 0.0594 0.0594 0.0594 0.0594 685 -0.00(-0.62%)
Mar 17, 2024 0.0599 0.0598 0.0598 0.0598 318 -0.00(-0.06%)
Mar 15, 2024 0.0599 0.0600 0.0597 0.0598 5,671 -0.00(-0.07%)
Mar 14, 2024 0.0599 0.0599 0.0599 0.0599 415 -0.00(-0.18%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 303 +0.00(+0.75%)
Mar 12, 2024 0.0595 0.0595 0.0595 0.0595 312 +0.00(+0.02%)
Mar 11, 2024 0.0595 0.0595 0.0595 0.0595 534 +0.00(+0.04%)
Mar 10, 2024 0.0595 0.0595 0.0595 43 +0.00(+0.01%)
Mar 08, 2024 0.0593 0.0596 0.0592 0.0595 5,640 +0.00(+0.41%)
Mar 07, 2024 0.0592 0.0592 0.0592 41 +0.00(+0.03%)
Mar 06, 2024 0.0592 0.0592 0.0592 0.0592 172 +0.00(+0.37%)
Mar 05, 2024 0.0590 0.0590 0.0590 0.0590 339 +0.00(+0.06%)
Mar 04, 2024 0.0590 0.0590 0.0590 0.0590 89 +0.00(+0.32%)
Mar 03, 2024 0.0587 0.0588 0.0587 0.0588 483 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.