Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0588 USD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 10.74 10.73 10.78 10.74 0 +0.00(+0.00%)
May 30, 2007 10.82 10.74 10.86 10.74 0 -0.07(-0.64%)
May 29, 2007 10.79 10.78 10.82 10.81 0 +0.02(+0.22%)
May 25, 2007 10.83 10.76 10.86 10.79 0 -0.05(-0.43%)
May 24, 2007 10.80 10.80 10.86 10.83 0 +0.04(+0.33%)
May 23, 2007 10.80 10.76 10.81 10.80 0 +0.00(+0.00%)
May 22, 2007 10.78 10.74 10.80 10.80 0 +0.03(+0.32%)
May 21, 2007 10.80 10.76 10.80 10.76 0 -0.03(-0.32%)
May 18, 2007 10.81 10.80 10.83 10.80 0 -0.01(-0.11%)
May 17, 2007 10.78 10.75 10.82 10.81 0 +0.03(+0.32%)
May 16, 2007 10.80 10.76 10.81 10.78 0 -0.03(-0.32%)
May 15, 2007 10.80 10.79 10.83 10.81 0 +0.01(+0.11%)
May 14, 2007 10.80 10.79 10.82 10.80 0 +0.00(+0.00%)
May 11, 2007 10.85 10.79 10.88 10.80 0 -0.05(-0.43%)
May 10, 2007 10.80 10.78 10.86 10.85 0 +0.06(+0.54%)
May 09, 2007 10.85 10.79 10.86 10.79 0 -0.06(-0.54%)
May 08, 2007 10.83 10.81 10.86 10.85 0 +0.01(+0.11%)
May 07, 2007 10.88 10.83 10.89 10.83 0 -0.05(-0.43%)
May 04, 2007 10.92 10.87 10.93 10.88 0 -0.04(-0.33%)
May 03, 2007 10.92 10.89 10.92 10.92 0 +0.00(+0.00%)
May 02, 2007 10.94 10.91 10.95 10.92 0 -0.02(-0.22%)
May 01, 2007 10.96 10.93 10.98 10.94 0 -0.02(-0.22%)
Apr 30, 2007 10.94 10.92 10.98 10.96 0 +0.05(+0.44%)
Apr 27, 2007 10.95 10.91 10.96 10.92 0 -0.04(-0.33%)
Apr 26, 2007 10.93 10.92 10.95 10.95 0 +0.02(+0.22%)
Apr 25, 2007 10.98 10.92 11.00 10.93 0 -0.06(-0.55%)
Apr 24, 2007 10.98 10.95 11.01 10.99 0 +0.01(+0.11%)
Apr 23, 2007 10.98 10.95 11.00 10.98 0 +0.00(+0.00%)
Apr 20, 2007 11.00 10.96 11.01 10.98 0 -0.02(-0.22%)
Apr 19, 2007 10.99 10.99 11.04 11.00 0 +0.01(+0.11%)
Apr 18, 2007 10.99 10.96 11.00 10.99 0 +0.00(+0.00%)
Apr 17, 2007 11.00 10.98 11.03 10.99 0 -0.01(-0.11%)
Apr 16, 2007 11.01 10.95 11.01 11.00 0 +0.00(+0.00%)
Apr 13, 2007 11.00 10.98 11.04 11.00 0 +0.00(+0.00%)
Apr 12, 2007 11.01 10.99 11.04 11.00 0 -0.01(-0.11%)
Apr 11, 2007 11.00 10.96 11.03 11.01 0 +0.01(+0.11%)
Apr 10, 2007 10.98 10.96 11.04 11.00 0 +0.02(+0.22%)
Apr 09, 2007 10.99 10.95 11.00 10.98 0 -0.01(-0.11%)
Apr 05, 2007 11.03 10.99 11.03 10.99 0 -0.02(-0.22%)
Apr 04, 2007 10.98 10.95 11.03 11.01 0 +0.04(+0.33%)
Apr 03, 2007 11.01 10.96 11.03 10.98 0 -0.04(-0.33%)
Apr 02, 2007 11.05 11.01 11.07 11.01 0 -0.02(-0.22%)
Mar 30, 2007 11.01 10.99 11.06 11.04 0 +0.02(+0.22%)
Mar 29, 2007 11.07 11.01 11.07 11.01 0 -0.05(-0.44%)
Mar 28, 2007 11.06 11.06 11.10 11.06 0 +0.00(+0.00%)
Mar 27, 2007 11.03 11.00 11.06 11.06 0 +0.04(+0.33%)
Mar 26, 2007 11.01 10.99 11.04 11.03 0 +0.00(+0.00%)
Mar 23, 2007 10.99 10.98 11.03 11.03 0 +0.04(+0.33%)
Mar 22, 2007 11.00 10.98 11.04 10.99 0 -0.01(-0.11%)
Mar 21, 2007 11.12 10.99 11.14 11.00 0 -0.12(-1.10%)
Mar 20, 2007 11.14 11.10 11.14 11.12 0 -0.01(-0.11%)
Mar 19, 2007 11.20 11.12 11.21 11.14 0 -0.06(-0.56%)
Mar 16, 2007 11.15 11.14 11.20 11.20 0 +0.05(+0.45%)
Mar 15, 2007 11.15 11.12 11.15 11.15 0 +0.00(+0.00%)
Mar 14, 2007 11.21 11.14 11.24 11.15 0 -0.05(-0.45%)
Mar 13, 2007 11.14 11.12 11.21 11.20 0 +0.06(+0.56%)
Mar 12, 2007 11.12 11.11 11.16 11.14 0 +0.00(+0.00%)
Mar 09, 2007 11.16 11.11 11.19 11.14 0 -0.04(-0.33%)
Mar 08, 2007 11.17 11.14 11.19 11.17 0 -0.01(-0.11%)
Mar 07, 2007 11.15 11.12 11.19 11.19 0 +0.04(+0.34%)
Mar 06, 2007 11.17 11.12 11.17 11.15 0 -0.04(-0.33%)
Mar 05, 2007 11.24 11.16 11.27 11.19 0 -0.03(-0.22%)
Mar 02, 2007 11.16 11.14 11.22 11.21 0 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.