Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0588 USD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0856 0.0856 0.0855 0.0856 0 +0.00(+0.43%)
May 23, 2011 0.0852 0.0852 0.0851 0.0852 0 -0.00(-0.70%)
May 20, 2011 0.0858 0.0858 0.0858 0 -0.00(-0.22%)
May 19, 2011 0.0860 0.0860 0.0860 0.0860 0 +0.00(+0.66%)
May 18, 2011 0.0853 0.0854 0.0852 0.0854 0 +0.00(+0.03%)
May 17, 2011 0.0854 0.0854 0.0854 0.0854 0 +0.00(+0.41%)
May 16, 2011 0.0850 0.0851 0.0850 0.0851 0 -0.00(-0.29%)
May 13, 2011 0.0853 0.0853 0.0853 0 -0.00(-0.82%)
May 12, 2011 0.0860 0.0860 0.0860 0.0860 0 +0.00(+0.22%)
May 11, 2011 0.0858 0.0859 0.0857 0.0858 0 -0.00(-0.91%)
May 10, 2011 0.0866 0.0866 0.0866 0.0866 0 +0.00(+0.62%)
May 09, 2011 0.0861 0.0861 0.0860 0.0861 0 +0.00(+0.16%)
May 06, 2011 0.0859 0.0859 0.0859 0 +0.00(+0.79%)
May 05, 2011 0.0853 0.0853 0.0852 0.0853 0 -0.00(-0.70%)
May 04, 2011 0.0859 0.0859 0.0859 0.0859 0 -0.00(-0.67%)
May 03, 2011 0.0865 0.0865 0.0864 0.0864 0 -0.00(-0.36%)
May 02, 2011 0.0868 0.0868 0.0867 0.0867 0 -0.00(-0.28%)
Apr 29, 2011 0.0866 0.0870 0.0864 0.0870 0 +0.00(+0.47%)
Apr 28, 2011 0.0866 0.0866 0.0866 0.0866 0 -0.00(-0.23%)
Apr 27, 2011 0.0868 0.0868 0.0868 0.0868 0 +0.00(+0.45%)
Apr 26, 2011 0.0864 0.0864 0.0864 0.0864 0 +0.00(+0.25%)
Apr 25, 2011 0.0862 0.0862 0.0862 0.0862 0 +0.00(+0.03%)
Apr 22, 2011 0.0862 0.0862 0.0862 0 +0.00(+0.06%)
Apr 21, 2011 0.0861 0.0861 0.0861 0.0861 0 -0.00(-0.06%)
Apr 20, 2011 0.0861 0.0862 0.0861 0.0862 0 +0.00(+0.50%)
Apr 19, 2011 0.0857 0.0857 0.0857 0.0857 0 +0.00(+0.80%)
Apr 18, 2011 0.0851 0.0851 0.0849 0.0851 0 -0.00(-0.75%)
Apr 15, 2011 0.0857 0.0857 0.0857 0 +0.00(+0.43%)
Apr 14, 2011 0.0854 0.0854 0.0853 0.0853 0 +0.00(+0.48%)
Apr 13, 2011 0.0849 0.0849 0.0849 0.0849 0 +0.00(+0.51%)
Apr 12, 2011 0.0845 0.0845 0.0845 0.0845 0 -0.00(-0.62%)
Apr 11, 2011 0.0851 0.0851 0.0850 0.0850 0 -0.00(-0.20%)
Apr 08, 2011 0.0852 0.0852 0.0852 0 +0.00(+0.26%)
Apr 07, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.35%)
Apr 06, 2011 0.0847 0.0847 0.0847 0.0847 0 +0.00(+0.09%)
Apr 05, 2011 0.0846 0.0846 0.0844 0.0846 0 +0.00(+0.25%)
Apr 04, 2011 0.0844 0.0844 0.0844 0.0844 0 -0.00(-0.12%)
Apr 01, 2011 0.0845 0.0845 0.0845 0 +0.00(+0.51%)
Mar 31, 2011 0.0840 0.0841 0.0840 0.0841 0 +0.00(+0.23%)
Mar 30, 2011 0.0838 0.0839 0.0838 0.0839 0 +0.00(+0.27%)
Mar 29, 2011 0.0836 0.0837 0.0836 0.0836 0 +0.00(+0.17%)
Mar 28, 2011 0.0835 0.0835 0.0835 0.0835 0 +0.00(+0.13%)
Mar 25, 2011 0.0834 0.0834 0.0834 0 -0.00(-0.34%)
Mar 24, 2011 0.0837 0.0837 0.0837 0.0837 0 +0.00(+0.48%)
Mar 23, 2011 0.0832 0.0833 0.0832 0.0833 0 -0.00(-0.19%)
Mar 22, 2011 0.0834 0.0835 0.0834 0.0834 0 -0.00(-0.01%)
Mar 21, 2011 0.0834 0.0835 0.0834 0.0834 0 +0.00(+0.53%)
Mar 18, 2011 0.0830 0.0830 0.0830 0 +0.00(+0.32%)
Mar 17, 2011 0.0827 0.0828 0.0827 0.0827 0 +0.00(+0.90%)
Mar 16, 2011 0.0821 0.0821 0.0818 0.0820 0 -0.00(-1.73%)
Mar 15, 2011 0.0834 0.0835 0.0834 0.0834 0 -0.00(-0.75%)
Mar 14, 2011 0.0841 0.0841 0.0841 0.0841 0 +0.00(+0.09%)
Mar 11, 2011 0.0840 0.0840 0.0840 0 +0.00(+0.67%)
Mar 10, 2011 0.0835 0.0837 0.0834 0.0834 0 -0.00(-0.46%)
Mar 09, 2011 0.0838 0.0838 0.0838 0.0838 0 +0.00(+0.60%)
Mar 08, 2011 0.0834 0.0834 0.0833 0.0833 0 +0.00(+0.46%)
Mar 07, 2011 0.0829 0.0829 0.0829 0.0829 0 -0.00(-0.37%)
Mar 04, 2011 0.0833 0.0833 0.0833 0 -0.00(-0.04%)
Mar 03, 2011 0.0833 0.0833 0.0833 0.0833 0 +0.00(+0.70%)
Mar 02, 2011 0.0827 0.0827 0.0826 0.0827 0 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.