Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0556 USD UNCHANGED
Streaming Realtime Price Updated: 1:56 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 0.0650 0.0650 0.0649 0.0649 0 -0.00(-0.14%)
May 30, 2015 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 29, 2015 0.0650 0.0650 0.0650 0.0650 0 -0.00(-0.39%)
May 28, 2015 0.0653 0.0653 0.0653 0.0653 0 -0.00(-0.14%)
May 27, 2015 0.0654 0.0654 0.0654 0.0654 0 -0.00(-0.06%)
May 26, 2015 0.0654 0.0654 0.0654 0.0654 0 -0.00(-0.18%)
May 25, 2015 0.0655 0.0655 0.0655 0.0655 0 +0.00(+0.06%)
May 24, 2015 0.0655 0.0655 0.0655 0.0655 0 -0.00(-0.06%)
May 23, 2015 0.0655 0.0655 0.0655 0.0655 0 +0.00(+0.00%)
May 22, 2015 0.0655 0.0655 0.0655 0.0655 0 -0.00(-0.22%)
May 21, 2015 0.0657 0.0657 0.0657 0.0657 0 -0.00(-0.23%)
May 20, 2015 0.0658 0.0659 0.0658 0.0658 0 +0.00(+0.09%)
May 19, 2015 0.0658 0.0658 0.0658 0.0658 0 -0.00(-0.63%)
May 18, 2015 0.0662 0.0662 0.0662 0.0662 0 -0.00(-0.60%)
May 17, 2015 0.0666 0.0666 0.0666 0.0666 0 -0.00(-0.07%)
May 16, 2015 0.0666 0.0666 0.0666 0.0666 0 +0.00(+0.00%)
May 15, 2015 0.0666 0.0666 0.0666 0.0666 0 +0.00(+0.59%)
May 14, 2015 0.0662 0.0663 0.0662 0.0663 0 +0.00(+1.16%)
May 13, 2015 0.0655 0.0655 0.0655 0.0655 0 +0.00(+0.39%)
May 12, 2015 0.0653 0.0653 0.0652 0.0652 0 +0.00(+0.12%)
May 11, 2015 0.0651 0.0652 0.0651 0.0652 0 -0.00(-1.43%)
May 10, 2015 0.0661 0.0661 0.0660 0.0661 0 -0.00(-0.06%)
May 09, 2015 0.0661 0.0661 0.0661 0.0661 0 +0.00(+0.00%)
May 08, 2015 0.0661 0.0661 0.0661 0.0661 0 +0.00(+1.27%)
May 07, 2015 0.0654 0.0654 0.0653 0.0653 0 +0.00(+0.29%)
May 06, 2015 0.0651 0.0651 0.0651 0.0651 0 -0.00(-0.02%)
May 05, 2015 0.0652 0.0652 0.0651 0.0651 0 +0.00(+0.67%)
May 04, 2015 0.0647 0.0647 0.0647 0.0647 0 +0.00(+0.61%)
May 03, 2015 0.0642 0.0643 0.0642 0.0643 0 +0.00(+0.08%)
May 02, 2015 0.0642 0.0642 0.0642 0.0642 0 +0.00(+0.00%)
May 01, 2015 0.0642 0.0642 0.0642 0.0642 0 -0.00(-1.43%)
Apr 30, 2015 0.0651 0.0652 0.0651 0.0652 0 -0.00(-0.79%)
Apr 29, 2015 0.0657 0.0657 0.0657 0.0657 0 +0.00(+0.29%)
Apr 28, 2015 0.0655 0.0655 0.0655 0.0655 0 +0.00(+0.65%)
Apr 27, 2015 0.0651 0.0651 0.0651 0.0651 0 +0.00(+0.21%)
Apr 26, 2015 0.0650 0.0650 0.0649 0.0649 0 -0.00(-0.15%)
Apr 25, 2015 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 24, 2015 0.0650 0.0650 0.0650 0.0650 0 -0.00(-0.16%)
Apr 23, 2015 0.0651 0.0652 0.0651 0.0651 0 +0.00(+0.66%)
Apr 22, 2015 0.0648 0.0648 0.0647 0.0647 0 -0.00(-0.10%)
Apr 21, 2015 0.0648 0.0648 0.0648 0.0648 0 +0.00(+0.17%)
Apr 20, 2015 0.0647 0.0647 0.0647 0.0647 0 -0.00(-0.93%)
Apr 19, 2015 0.0652 0.0653 0.0652 0.0653 0 +0.00(+0.11%)
Apr 18, 2015 0.0652 0.0652 0.0652 0.0652 0 +0.00(+0.00%)
Apr 17, 2015 0.0652 0.0652 0.0652 0.0652 0 -0.00(-1.13%)
Apr 16, 2015 0.0659 0.0660 0.0659 0.0660 0 +0.00(+0.66%)
Apr 15, 2015 0.0655 0.0655 0.0655 0.0655 0 +0.00(+0.05%)
Apr 14, 2015 0.0655 0.0655 0.0655 0.0655 0 +0.00(+0.78%)
Apr 13, 2015 0.0650 0.0650 0.0650 0.0650 0 -0.00(-1.08%)
Apr 12, 2015 0.0657 0.0657 0.0657 0.0657 0 +0.00(+0.02%)
Apr 11, 2015 0.0657 0.0657 0.0657 0.0657 0 +0.00(+0.00%)
Apr 10, 2015 0.0657 0.0657 0.0657 0.0657 0 -0.00(-0.95%)
Apr 09, 2015 0.0663 0.0663 0.0663 0.0663 0 -0.00(-1.13%)
Apr 08, 2015 0.0671 0.0671 0.0670 0.0671 0 +0.00(+0.06%)
Apr 07, 2015 0.0670 0.0670 0.0670 0.0670 0 -0.00(-0.10%)
Apr 06, 2015 0.0670 0.0671 0.0670 0.0671 0 -0.00(-0.53%)
Apr 05, 2015 0.0675 0.0675 0.0674 0.0674 0 -0.00(-0.11%)
Apr 04, 2015 0.0675 0.0675 0.0675 0.0675 0 +0.00(+0.00%)
Apr 03, 2015 0.0675 0.0675 0.0675 0.0675 0 +0.00(+1.35%)
Apr 02, 2015 0.0667 0.0667 0.0666 0.0666 0 +0.00(+0.86%)
Apr 01, 2015 0.0660 0.0661 0.0660 0.0660 0 +0.00(+0.80%)
Mar 31, 2015 0.0655 0.0655 0.0655 0.0655 0 +0.00(+0.04%)
Mar 30, 2015 0.0655 0.0655 0.0655 0.0655 0 -0.00(-0.38%)
Mar 29, 2015 0.0656 0.0658 0.0656 0.0657 0 +0.00(+0.17%)
Mar 28, 2015 0.0656 0.0656 0.0656 0.0656 0 +0.00(+0.00%)
Mar 27, 2015 0.0656 0.0656 0.0656 0.0656 0 -0.00(-0.50%)
Mar 26, 2015 0.0660 0.0660 0.0660 0.0660 0 -0.00(-1.09%)
Mar 25, 2015 0.0667 0.0667 0.0667 0.0667 0 -0.00(-0.34%)
Mar 24, 2015 0.0669 0.0669 0.0669 0.0669 0 -0.00(-0.16%)
Mar 23, 2015 0.0670 0.0670 0.0670 0.0670 0 +0.00(+0.94%)
Mar 22, 2015 0.0664 0.0664 0.0664 0.0664 0 +0.00(+0.00%)
Mar 21, 2015 0.0664 0.0664 0.0664 0.0664 0 +0.00(+0.00%)
Mar 20, 2015 0.0664 0.0664 0.0664 0.0664 0 +0.00(+1.42%)
Mar 19, 2015 0.0655 0.0655 0.0655 0.0655 0 -0.00(-0.97%)
Mar 18, 2015 0.0661 0.0661 0.0661 0.0661 0 +0.00(+1.75%)
Mar 17, 2015 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.16%)
Mar 16, 2015 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.46%)
Mar 15, 2015 0.0646 0.0646 0.0646 0.0646 0 +0.00(+0.00%)
Mar 14, 2015 0.0646 0.0646 0.0646 0.0646 0 +0.00(+0.00%)
Mar 13, 2015 0.0646 0.0646 0.0646 0.0646 0 -0.00(-0.59%)
Mar 12, 2015 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.53%)
Mar 11, 2015 0.0646 0.0646 0.0646 0.0646 0 +0.00(+1.13%)
Mar 10, 2015 0.0639 0.0639 0.0639 0.0639 0 -0.00(-1.11%)
Mar 09, 2015 0.0646 0.0646 0.0646 0.0646 0 +0.00(+0.15%)
Mar 08, 2015 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Mar 07, 2015 0.0645 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Mar 06, 2015 0.0645 0.0645 0.0645 0.0645 0 -0.00(-2.02%)
Mar 05, 2015 0.0658 0.0658 0.0658 0.0658 0 -0.00(-0.94%)
Mar 04, 2015 0.0665 0.0665 0.0665 0.0665 0 -0.00(-0.37%)
Mar 03, 2015 0.0667 0.0667 0.0667 0.0667 0 +0.00(+0.22%)
Mar 02, 2015 0.0666 0.0666 0.0666 0.0666 0 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.