Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0558 USD +0.0002 (+0.36%)
Streaming Realtime Price Updated: 9:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2020 0.0449 0.0450 0.0449 0.0450 721 -0.00(-0.22%)
May 29, 2020 0.0450 0.0454 0.0448 0.0451 14,474 +0.00(+0.23%)
May 28, 2020 0.0450 0.0450 0.0449 0.0450 376 +0.00(+0.43%)
May 27, 2020 0.0448 0.0448 0.0447 0.0448 435 -0.00(-0.45%)
May 26, 2020 0.0450 0.0450 0.0450 0.0450 407 +0.00(+1.52%)
May 25, 2020 0.0443 0.0443 0.0443 0.0443 438 +0.00(+0.44%)
May 24, 2020 0.0438 0.0441 0.0438 0.0441 415 +0.00(+0.31%)
May 22, 2020 0.0437 0.0440 0.0432 0.0440 12,450 +0.00(+0.64%)
May 21, 2020 0.0437 0.0437 0.0437 0.0437 416 +0.00(+1.43%)
May 20, 2020 0.0431 0.0431 0.0431 0.0431 322 +0.00(+2.17%)
May 19, 2020 0.0423 0.0423 0.0421 0.0422 500 +0.00(+0.14%)
May 18, 2020 0.0421 0.0421 0.0420 0.0421 608 +0.00(+0.84%)
May 17, 2020 0.0416 0.0418 0.0415 0.0417 510 +0.00(+0.04%)
May 15, 2020 0.0419 0.0421 0.0415 0.0417 13,291 -0.00(-0.40%)
May 14, 2020 0.0419 0.0419 0.0419 0.0419 435 +0.00(+1.46%)
May 13, 2020 0.0413 0.0413 0.0413 0.0413 463 +0.00(+0.41%)
May 12, 2020 0.0410 0.0411 0.0410 0.0411 489 -0.00(-1.67%)
May 11, 2020 0.0418 0.0418 0.0418 0.0418 344 -0.00(-0.79%)
May 10, 2020 0.0422 0.0422 0.0421 0.0422 458 -0.00(-0.17%)
May 08, 2020 0.0416 0.0424 0.0414 0.0422 11,013 +0.00(+1.40%)
May 07, 2020 0.0416 0.0417 0.0414 0.0416 475 +0.00(+2.15%)
May 06, 2020 0.0410 0.0410 0.0408 0.0408 450 -0.00(-2.25%)
May 05, 2020 0.0417 0.0417 0.0416 0.0417 493 +0.00(+0.61%)
May 04, 2020 0.0415 0.0415 0.0415 0.0415 453 +0.00(+3.08%)
May 03, 2020 0.0406 0.0406 0.0402 0.0402 823 -0.00(-1.04%)
May 01, 2020 0.0413 0.0414 0.0402 0.0406 14,465 -0.00(-1.50%)
Apr 30, 2020 0.0413 0.0414 0.0412 0.0413 546 -0.00(-1.95%)
Apr 29, 2020 0.0421 0.0421 0.0420 0.0421 383 +0.00(+2.38%)
Apr 28, 2020 0.0411 0.0411 0.0411 0.0411 336 +0.00(+1.68%)
Apr 27, 2020 0.0405 0.0405 0.0404 0.0404 454 +0.00(+1.14%)
Apr 26, 2020 0.0400 0.0401 0.0400 0.0400 452 -0.00(-0.13%)
Apr 24, 2020 0.0403 0.0406 0.0396 0.0400 12,487 -0.00(-0.78%)
Apr 23, 2020 0.0403 0.0404 0.0403 0.0403 502 -0.00(-1.16%)
Apr 22, 2020 0.0408 0.0408 0.0408 0.0408 332 -0.00(-0.40%)
Apr 21, 2020 0.0410 0.0410 0.0409 0.0410 527 -0.00(-1.62%)
Apr 20, 2020 0.0416 0.0417 0.0415 0.0416 710 -0.00(-0.35%)
Apr 19, 2020 0.0418 0.0419 0.0417 0.0418 550 -0.00(-0.82%)
Apr 17, 2020 0.0416 0.0423 0.0414 0.0421 14,567 +0.00(+0.12%)
Apr 16, 2020 0.0416 0.0421 0.0416 0.0421 982 +0.00(+2.21%)
Apr 15, 2020 0.0417 0.0417 0.0412 0.0412 687 -0.00(-3.58%)
Apr 14, 2020 0.0427 0.0428 0.0427 0.0427 406 +0.00(+0.79%)
Apr 13, 2020 0.0422 0.0424 0.0421 0.0424 549 -0.00(-0.54%)
Apr 12, 2020 0.0426 0.0429 0.0425 0.0426 941 -0.00(-0.32%)
Apr 10, 2020 0.0424 0.0428 0.0420 0.0427 3,144 +0.00(+0.98%)
Apr 09, 2020 0.0424 0.0424 0.0423 0.0423 272 +0.00(+1.79%)
Apr 08, 2020 0.0416 0.0417 0.0415 0.0416 659 +0.00(+1.33%)
Apr 07, 2020 0.0411 0.0411 0.0410 0.0410 398 +0.00(+1.13%)
Apr 06, 2020 0.0406 0.0407 0.0405 0.0406 660 +0.00(+2.48%)
Apr 05, 2020 0.0399 0.0399 0.0395 0.0396 760 -0.00(-1.04%)
Apr 03, 2020 0.0412 0.0413 0.0399 0.0400 18,733 -0.00(-2.99%)
Apr 02, 2020 0.0412 0.0413 0.0410 0.0412 454 +0.00(+0.07%)
Apr 01, 2020 0.0412 0.0412 0.0411 0.0412 383 -0.00(-1.94%)
Mar 31, 2020 0.0422 0.0423 0.0420 0.0420 707 +0.00(+0.33%)
Mar 30, 2020 0.0420 0.0421 0.0419 0.0419 555 -0.00(-0.99%)
Mar 29, 2020 0.0423 0.0425 0.0421 0.0423 1,019 -0.00(-1.12%)
Mar 27, 2020 0.0435 0.0437 0.0424 0.0428 16,374 -0.00(-0.11%)
Mar 26, 2020 0.0435 0.0437 0.0427 0.0428 935 +0.00(+3.02%)
Mar 25, 2020 0.0418 0.0418 0.0416 0.0416 447 +0.00(+3.02%)
Mar 24, 2020 0.0402 0.0404 0.0402 0.0404 604 +0.00(+2.58%)
Mar 23, 2020 0.0394 0.0394 0.0393 0.0393 510 -0.00(-2.34%)
Mar 22, 2020 0.0410 0.0410 0.0402 0.0403 994 -0.00(-1.59%)
Mar 20, 2020 0.0416 0.0425 0.0407 0.0409 20,214 -0.00(-1.29%)
Mar 19, 2020 0.0416 0.0417 0.0415 0.0415 592 -0.00(-1.47%)
Mar 18, 2020 0.0421 0.0423 0.0419 0.0421 709 -0.00(-3.29%)
Mar 17, 2020 0.0436 0.0436 0.0434 0.0435 664 -0.00(-1.36%)
Mar 16, 2020 0.0437 0.0442 0.0436 0.0441 568 -0.00(-2.77%)
Mar 15, 2020 0.0453 0.0467 0.0451 0.0454 1,267 -0.00(-0.55%)
Mar 13, 2020 0.0456 0.0468 0.0452 0.0456 18,583 +0.00(+0.37%)
Mar 12, 2020 0.0456 0.0457 0.0455 0.0455 518 -0.00(-2.73%)
Mar 11, 2020 0.0468 0.0468 0.0466 0.0467 731 -0.00(-2.79%)
Mar 10, 2020 0.0480 0.0482 0.0480 0.0481 755 +0.00(+0.35%)
Mar 09, 2020 0.0481 0.0481 0.0477 0.0479 999 -0.00(-0.00%)
Mar 08, 2020 0.0497 0.0497 0.0468 0.0479 2,204 -0.00(-3.61%)
Mar 06, 2020 0.0504 0.0505 0.0491 0.0497 9,013 -0.00(-1.27%)
Mar 05, 2020 0.0504 0.0504 0.0503 0.0504 157 -0.00(-1.63%)
Mar 04, 2020 0.0512 0.0512 0.0512 0.0512 161 -0.00(-0.41%)
Mar 03, 2020 0.0514 0.0514 0.0514 0.0514 290 -0.00(-0.08%)
Mar 02, 2020 0.0516 0.0516 0.0514 0.0514 243 +0.00(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.