Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0588 USD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0562 0.0562 0.0562 0.0562 540 -0.00(-0.17%)
May 07, 2023 0.0563 0.0563 0.0563 0.0563 478 -0.00(-0.01%)
May 05, 2023 0.0558 0.0563 0.0557 0.0563 9,045 +0.00(+0.80%)
May 04, 2023 0.0558 0.0559 0.0558 0.0559 639 +0.00(+0.44%)
May 03, 2023 0.0558 0.0557 0.0555 0.0556 1,162 -0.00(-0.00%)
May 02, 2023 0.0556 0.0556 0.0556 0.0556 293 -0.00(-0.21%)
May 01, 2023 0.0557 0.0557 0.0557 0.0557 509 +0.00(+0.38%)
Apr 30, 2023 0.0556 0.0555 0.0555 0.0555 265 -0.00(-0.07%)
Apr 28, 2023 0.0554 0.0557 0.0552 0.0556 9,013 +0.00(+0.24%)
Apr 27, 2023 0.0554 0.0555 0.0554 0.0554 684 +0.00(+0.66%)
Apr 26, 2023 0.0551 0.0551 0.0550 0.0551 375 -0.00(-0.54%)
Apr 25, 2023 0.0553 0.0554 0.0553 0.0554 445 -0.00(-0.40%)
Apr 24, 2023 0.0556 0.0556 0.0556 0.0556 457 +0.00(+0.07%)
Apr 23, 2023 0.0556 0.0556 0.0555 0.0556 225 -0.00(-0.02%)
Apr 21, 2023 0.0556 0.0556 0.0554 0.0556 6,508 +0.00(+0.04%)
Apr 20, 2023 0.0556 0.0556 0.0555 0.0555 552 +0.00(+0.30%)
Apr 19, 2023 0.0554 0.0554 0.0554 0.0554 460 -0.00(-0.03%)
Apr 18, 2023 0.0554 0.0554 0.0554 0.0554 382 -0.00(-0.07%)
Apr 17, 2023 0.0555 0.0555 0.0554 0.0554 440 -0.00(-0.31%)
Apr 16, 2023 0.0556 0.0557 0.0556 0.0556 628 +0.00(+0.20%)
Apr 14, 2023 0.0555 0.0555 0.0552 0.0555 9,478 +0.00(+0.03%)
Apr 13, 2023 0.0555 0.0555 0.0555 0.0555 443 +0.00(+0.29%)
Apr 12, 2023 0.0553 0.0554 0.0553 0.0553 503 +0.00(+0.56%)
Apr 11, 2023 0.0550 0.0550 0.0549 0.0550 417 -0.00(-0.09%)
Apr 10, 2023 0.0550 0.0551 0.0550 0.0551 525 -0.00(-0.06%)
Apr 09, 2023 0.0552 0.0552 0.0551 0.0551 232 -0.00(-0.13%)
Apr 07, 2023 0.0548 0.0552 0.0547 0.0552 5,323 +0.00(+0.65%)
Apr 06, 2023 0.0548 0.0548 0.0548 0.0548 213 +0.00(+0.35%)
Apr 05, 2023 0.0546 0.0546 0.0546 0.0546 411 -0.00(-1.00%)
Apr 04, 2023 0.0551 0.0552 0.0551 0.0552 294 -0.00(-0.19%)
Apr 03, 2023 0.0554 0.0554 0.0553 0.0553 1,959 -0.00(-0.33%)
Apr 02, 2023 0.0555 0.0555 0.0554 0.0555 465 -0.00(-0.06%)
Mar 31, 2023 0.0553 0.0556 0.0552 0.0555 9,942 +0.00(+0.43%)
Mar 30, 2023 0.0553 0.0553 0.0552 0.0553 231 -0.00(-0.01%)
Mar 29, 2023 0.0553 0.0553 0.0552 0.0553 338 +0.00(+0.78%)
Mar 28, 2023 0.0549 0.0549 0.0548 0.0548 693 +0.00(+0.57%)
Mar 27, 2023 0.0545 0.0545 0.0545 0.0545 583 +0.00(+0.51%)
Mar 26, 2023 0.0544 0.0543 0.0542 0.0543 624 -0.00(-0.05%)
Mar 24, 2023 0.0538 0.0543 0.0532 0.0543 22,996 +0.00(+0.86%)
Mar 23, 2023 0.0538 0.0538 0.0538 0.0538 471 +0.00(+0.18%)
Mar 22, 2023 0.0537 0.0537 0.0537 0.0537 495 +0.00(+0.02%)
Mar 21, 2023 0.0538 0.0537 0.0537 0.0537 501 +0.00(+1.06%)
Mar 20, 2023 0.0532 0.0531 0.0531 35 +0.00(+0.17%)
Mar 19, 2023 0.0532 0.0531 0.0530 0.0531 879 +0.00(+0.32%)
Mar 17, 2023 0.0534 0.0537 0.0527 0.0529 22,574 -0.00(-0.80%)
Mar 16, 2023 0.0534 0.0533 0.0533 0.0533 650 +0.00(+1.21%)
Mar 15, 2023 0.0527 0.0527 0.0527 0.0527 553 -0.00(-1.97%)
Mar 14, 2023 0.0538 0.0538 0.0537 0.0537 508 +0.00(+1.56%)
Mar 13, 2023 0.0530 0.0529 0.0529 101 -0.00(-2.89%)
Mar 12, 2023 0.0543 0.0545 0.0544 0.0545 2,006 +0.00(+0.75%)
Mar 10, 2023 0.0545 0.0547 0.0538 0.0541 28,499 -0.00(-0.52%)
Mar 09, 2023 0.0545 0.0545 0.0544 0.0544 1,105 -0.00(-2.26%)
Mar 08, 2023 0.0556 0.0556 0.0556 0.0556 342 +0.00(+0.75%)
Mar 07, 2023 0.0552 0.0552 0.0552 0.0552 1,169 -0.00(-0.59%)
Mar 06, 2023 0.0555 0.0556 0.0555 0.0555 164 -0.00(-0.19%)
Mar 05, 2023 0.0556 0.0557 0.0556 0.0556 138 -0.00(-0.09%)
Mar 03, 2023 0.0552 0.0557 0.0552 0.0557 8,652 +0.00(+0.91%)
Mar 02, 2023 0.0552 0.0552 0.0552 0.0552 490 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.