Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.800 +0.045 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.221 4.236 4.168 4.178 43,142 -0.05(-1.14%)
May 23, 2011 4.240 4.279 4.211 4.226 16,944 -0.01(-0.34%)
May 20, 2011 4.294 4.294 4.238 4.240 10,547 -0.04(-1.02%)
May 19, 2011 4.192 4.289 4.187 4.284 79,747 +0.08(+1.96%)
May 18, 2011 4.236 4.236 4.144 4.202 81,129 -0.04(-1.02%)
May 17, 2011 4.231 4.250 4.192 4.245 17,871 -0.01(-0.23%)
May 16, 2011 4.265 4.289 4.211 4.255 12,982 +0.01(+0.34%)
May 13, 2011 4.265 4.265 4.240 4.240 6,527 -0.01(-0.23%)
May 12, 2011 4.231 4.289 4.231 4.250 13,370 +0.01(+0.28%)
May 11, 2011 4.192 4.240 4.178 4.238 19,846 +0.04(+0.87%)
May 10, 2011 4.202 4.207 4.178 4.202 8,829 +0.00(+0.03%)
May 09, 2011 4.148 4.201 4.148 4.201 8,085 +0.02(+0.58%)
May 06, 2011 4.133 4.176 4.133 4.176 5,128 +0.06(+1.42%)
May 05, 2011 4.133 4.163 4.095 4.118 32,947 -0.02(-0.49%)
May 04, 2011 4.152 4.167 4.095 4.138 19,766 -0.00(-0.11%)
May 03, 2011 4.128 4.176 4.124 4.143 33,405 +0.00(+0.01%)
May 02, 2011 4.142 4.142 4.142 4.142 16,868 +0.03(+0.69%)
Apr 29, 2011 4.085 4.119 4.085 4.114 14,254 +0.04(+1.06%)
Apr 28, 2011 4.076 4.124 4.047 4.071 45,155 -0.00(-0.12%)
Apr 27, 2011 4.119 4.119 4.076 4.076 7,935 -0.02(-0.47%)
Apr 26, 2011 4.061 4.119 4.061 4.095 7,107 +0.01(+0.35%)
Apr 25, 2011 4.056 4.080 4.056 4.080 7,858 +0.02(+0.62%)
Apr 21, 2011 4.066 4.085 4.037 4.055 5,578 +0.01(+0.33%)
Apr 20, 2011 4.090 4.090 4.008 4.042 20,478 -0.04(-0.94%)
Apr 19, 2011 4.027 4.100 4.027 4.080 28,975 +0.02(+0.49%)
Apr 18, 2011 4.003 4.061 3.984 4.061 31,139 +0.02(+0.58%)
Apr 15, 2011 4.042 4.061 4.008 4.037 17,269 -0.01(-0.24%)
Apr 14, 2011 4.027 4.071 4.003 4.047 16,331 +0.02(+0.48%)
Apr 13, 2011 4.042 4.042 3.994 4.027 19,327 -0.01(-0.36%)
Apr 12, 2011 4.032 4.109 4.019 4.042 16,127 +0.04(+0.96%)
Apr 11, 2011 4.066 4.085 4.003 4.004 21,560 -0.06(-1.54%)
Apr 08, 2011 4.109 4.109 4.066 4.066 3,266 -0.06(-1.40%)
Apr 07, 2011 4.071 4.128 4.061 4.124 26,709 +0.06(+1.57%)
Apr 06, 2011 4.036 4.089 4.036 4.060 25,971 +0.02(+0.59%)
Apr 05, 2011 4.065 4.093 4.036 4.036 10,786 -0.03(-0.82%)
Apr 04, 2011 4.112 4.112 4.069 4.069 37,442 -0.04(-1.05%)
Apr 01, 2011 4.117 4.117 4.065 4.112 29,017 -0.00(-0.12%)
Mar 31, 2011 4.093 4.136 4.069 4.117 27,838 +0.02(+0.47%)
Mar 30, 2011 4.122 4.165 4.093 4.098 17,728 -0.04(-0.91%)
Mar 29, 2011 4.175 4.175 4.089 4.136 25,661 -0.04(-0.93%)
Mar 28, 2011 4.108 4.175 4.074 4.175 19,878 +0.06(+1.39%)
Mar 25, 2011 4.108 4.132 4.089 4.117 9,806 +0.00(+0.12%)
Mar 24, 2011 4.132 4.155 4.112 4.112 16,445 -0.03(-0.69%)
Mar 23, 2011 4.108 4.165 4.108 4.141 12,846 +0.03(+0.82%)
Mar 22, 2011 4.108 4.132 4.108 4.108 7,273 -0.00(-0.12%)
Mar 21, 2011 4.112 4.112 4.103 4.112 7,009 -0.01(-0.23%)
Mar 18, 2011 4.122 4.151 4.122 4.122 9,492 -0.00(-0.12%)
Mar 17, 2011 4.132 4.132 4.127 4.127 2,721 +0.00(+0.00%)
Mar 16, 2011 4.141 4.151 4.127 4.127 5,535 +0.00(+0.00%)
Mar 15, 2011 4.151 4.184 4.127 4.127 11,010 -0.06(-1.37%)
Mar 14, 2011 4.146 4.184 4.146 4.184 14,104 +0.03(+0.69%)
Mar 11, 2011 4.208 4.222 4.151 4.155 19,399 -0.05(-1.14%)
Mar 10, 2011 4.237 4.237 4.203 4.203 4,616 -0.05(-1.12%)
Mar 09, 2011 4.232 4.299 4.179 4.251 37,073 +0.03(+0.71%)
Mar 08, 2011 4.189 4.226 4.186 4.221 32,264 -0.00(-0.11%)
Mar 07, 2011 4.107 4.226 4.069 4.226 56,651 +0.11(+2.65%)
Mar 04, 2011 4.117 4.126 4.101 4.117 6,057 -0.00(-0.12%)
Mar 03, 2011 4.121 4.126 4.121 4.121 2,980 -0.01(-0.23%)
Mar 02, 2011 4.145 4.155 4.107 4.131 17,027 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.