Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 5.930 5.930 5.870 5.881 5,578 +0.01(+0.10%)
May 09, 2024 5.925 5.965 5.756 5.875 22,225 -0.02(-0.34%)
May 08, 2024 5.905 5.925 5.885 5.895 22,283 +0.01(+0.17%)
May 07, 2024 5.855 5.895 5.845 5.885 9,073 +0.05(+0.85%)
May 06, 2024 5.805 5.835 5.805 5.835 10,348 +0.04(+0.69%)
May 03, 2024 5.796 5.825 5.776 5.796 7,976 +0.05(+0.87%)
May 02, 2024 5.746 5.776 5.716 5.746 7,626 +0.04(+0.70%)
May 01, 2024 5.746 5.754 5.686 5.706 11,720 +0.02(+0.35%)
Apr 30, 2024 5.706 5.706 5.676 5.686 14,528 -0.01(-0.17%)
Apr 29, 2024 5.726 5.726 5.696 5.696 3,187 +0.00(+0.00%)
Apr 26, 2024 5.706 5.706 5.666 5.696 14,349 +0.01(+0.18%)
Apr 25, 2024 5.736 5.736 5.677 5.686 9,612 -0.03(-0.52%)
Apr 24, 2024 5.746 5.746 5.716 5.716 40,968 -0.01(-0.18%)
Apr 23, 2024 5.716 5.746 5.696 5.726 20,918 +0.03(+0.53%)
Apr 22, 2024 5.706 5.726 5.696 5.696 2,629 -0.02(-0.44%)
Apr 19, 2024 5.736 5.746 5.721 5.721 8,525 -0.00(-0.09%)
Apr 18, 2024 5.746 5.756 5.726 5.726 7,615 +0.00(+0.00%)
Apr 17, 2024 5.716 5.726 5.706 5.726 7,974 +0.01(+0.17%)
Apr 16, 2024 5.676 5.716 5.666 5.716 34,821 +0.06(+1.06%)
Apr 15, 2024 5.656 5.681 5.656 5.656 10,269 -0.03(-0.53%)
Apr 12, 2024 5.686 5.706 5.686 5.686 12,228 +0.02(+0.35%)
Apr 11, 2024 5.676 5.676 5.616 5.666 19,697 +0.01(+0.18%)
Apr 10, 2024 5.686 5.696 5.636 5.656 33,180 -0.04(-0.70%)
Apr 09, 2024 5.711 5.711 5.671 5.696 20,078 +0.00(+0.09%)
Apr 08, 2024 5.711 5.716 5.681 5.691 13,025 +0.00(+0.00%)
Apr 05, 2024 5.711 5.711 5.686 5.691 13,685 -0.00(-0.09%)
Apr 04, 2024 5.731 5.751 5.691 5.696 16,420 -0.03(-0.61%)
Apr 03, 2024 5.771 5.771 5.721 5.731 38,393 -0.04(-0.77%)
Apr 02, 2024 5.810 5.810 5.771 5.775 21,345 -0.01(-0.26%)
Apr 01, 2024 5.790 5.800 5.790 5.790 7,835 -0.03(-0.51%)
Mar 28, 2024 5.840 5.855 5.790 5.820 8,796 -0.02(-0.28%)
Mar 27, 2024 5.870 5.870 5.830 5.836 11,869 -0.00(-0.06%)
Mar 26, 2024 5.820 5.889 5.820 5.840 7,034 +0.00(+0.00%)
Mar 25, 2024 5.846 5.929 5.831 5.840 13,652 -0.01(-0.17%)
Mar 22, 2024 5.889 5.909 5.840 5.850 44,286 +0.02(+0.34%)
Mar 21, 2024 5.810 5.830 5.810 5.830 2,551 +0.00(+0.02%)
Mar 20, 2024 5.830 5.880 5.810 5.829 24,200 +0.00(+0.06%)
Mar 19, 2024 5.899 5.899 5.820 5.825 7,592 -0.00(-0.09%)
Mar 18, 2024 5.820 5.840 5.820 5.830 8,634 +0.01(+0.17%)
Mar 15, 2024 5.840 5.840 5.791 5.820 22,244 +0.01(+0.17%)
Mar 14, 2024 5.810 5.820 5.755 5.810 27,449 -0.04(-0.68%)
Mar 13, 2024 5.820 5.850 5.820 5.850 6,427 +0.00(+0.00%)
Mar 12, 2024 5.870 5.880 5.835 5.850 21,886 +0.00(+0.08%)
Mar 11, 2024 5.880 5.880 5.761 5.845 18,988 +0.01(+0.26%)
Mar 08, 2024 5.800 5.830 5.771 5.830 37,225 +0.01(+0.25%)
Mar 07, 2024 5.766 5.825 5.746 5.815 56,845 +0.05(+0.86%)
Mar 06, 2024 5.776 5.796 5.726 5.766 104,057 -0.01(-0.17%)
Mar 05, 2024 5.815 5.884 5.766 5.776 130,410 -0.08(-1.35%)
Mar 04, 2024 5.865 5.875 5.815 5.855 18,629 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.