Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.800 +0.045 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.719 7.727 7.688 7.727 4,716 +0.00(+0.00%)
May 30, 2019 7.656 7.836 7.656 7.727 65,363 +0.05(+0.61%)
May 29, 2019 7.499 7.687 7.499 7.680 31,614 +0.17(+2.20%)
May 28, 2019 7.503 7.555 7.499 7.514 4,046 -0.00(-0.01%)
May 24, 2019 7.562 7.562 7.498 7.515 1,912 -0.03(-0.42%)
May 23, 2019 7.491 7.562 7.476 7.546 8,993 +0.05(+0.73%)
May 22, 2019 7.515 7.515 7.491 7.491 263 -0.07(-0.93%)
May 21, 2019 7.476 7.562 7.476 7.562 3,401 +0.02(+0.22%)
May 20, 2019 7.538 7.545 7.523 7.545 568 +0.01(+0.19%)
May 17, 2019 7.468 7.546 7.468 7.531 7,648 +0.00(+0.00%)
May 16, 2019 7.538 7.538 7.531 7.531 578 -0.03(-0.39%)
May 15, 2019 7.546 7.579 7.544 7.560 15,378 +0.01(+0.18%)
May 14, 2019 7.483 7.546 7.483 7.546 12,021 +0.03(+0.42%)
May 13, 2019 7.546 7.546 7.515 7.515 1,528 +0.02(+0.31%)
May 10, 2019 7.544 7.545 7.491 7.491 11,983 -0.03(-0.46%)
May 09, 2019 7.471 7.526 7.471 7.526 6,810 +0.02(+0.31%)
May 08, 2019 7.440 7.503 7.440 7.503 6,575 +0.03(+0.42%)
May 07, 2019 7.604 7.604 7.471 7.471 15,841 -0.06(-0.83%)
May 06, 2019 7.524 7.534 7.524 7.534 1,395 +0.06(+0.84%)
May 03, 2019 7.471 7.471 7.471 7.471 127 -0.02(-0.31%)
May 02, 2019 7.526 7.589 7.471 7.495 10,478 -0.03(-0.42%)
May 01, 2019 7.643 7.643 7.511 7.526 7,672 -0.13(-1.68%)
Apr 30, 2019 7.597 7.655 7.576 7.655 3,458 -0.00(-0.05%)
Apr 29, 2019 7.471 7.675 7.471 7.659 7,408 +0.21(+2.83%)
Apr 26, 2019 7.440 7.651 7.440 7.448 8,061 +0.02(+0.21%)
Apr 25, 2019 7.432 7.579 7.425 7.432 2,780 +0.00(+0.00%)
Apr 24, 2019 7.479 7.495 7.432 7.432 3,003 +0.01(+0.11%)
Apr 23, 2019 7.425 7.468 7.425 7.425 2,286 +0.00(+0.00%)
Apr 22, 2019 7.425 7.456 7.425 7.425 16,562 -0.03(-0.42%)
Apr 18, 2019 7.464 7.478 7.456 7.456 7,549 -0.02(-0.21%)
Apr 17, 2019 7.503 7.503 7.456 7.471 12,828 -0.07(-0.93%)
Apr 16, 2019 7.565 7.573 7.542 7.542 8,693 -0.08(-1.03%)
Apr 15, 2019 7.620 7.636 7.620 7.620 7,695 -0.02(-0.20%)
Apr 12, 2019 7.643 7.659 7.636 7.636 10,620 -0.01(-0.10%)
Apr 11, 2019 7.628 7.651 7.628 7.643 21,373 +0.02(+0.20%)
Apr 10, 2019 7.636 7.659 7.628 7.628 1,875 -0.02(-0.25%)
Apr 09, 2019 7.616 7.686 7.616 7.647 6,703 +0.03(+0.41%)
Apr 08, 2019 7.561 7.694 7.561 7.616 7,276 +0.02(+0.31%)
Apr 05, 2019 7.538 7.592 7.530 7.592 4,751 +0.01(+0.10%)
Apr 04, 2019 7.655 7.701 7.530 7.585 21,116 -0.11(-1.37%)
Apr 03, 2019 7.842 7.842 7.640 7.690 16,849 -0.02(-0.25%)
Apr 02, 2019 7.857 7.857 7.709 7.709 37,988 -0.37(-4.63%)
Apr 01, 2019 7.997 8.184 7.997 8.083 9,003 +0.09(+1.07%)
Mar 29, 2019 7.990 7.997 7.952 7.997 1,027 +0.02(+0.20%)
Mar 28, 2019 7.865 7.982 7.865 7.982 17,323 +0.04(+0.50%)
Mar 27, 2019 7.826 7.974 7.631 7.942 22,081 +0.04(+0.48%)
Mar 26, 2019 7.826 7.958 7.826 7.904 8,612 +0.06(+0.72%)
Mar 25, 2019 7.787 7.857 7.787 7.848 12,227 +0.04(+0.58%)
Mar 22, 2019 7.810 7.810 7.760 7.803 8,860 +0.04(+0.50%)
Mar 21, 2019 7.709 7.764 7.709 7.764 3,111 +0.04(+0.51%)
Mar 20, 2019 7.725 7.740 7.711 7.725 2,524 -0.09(-1.10%)
Mar 19, 2019 7.772 7.849 7.772 7.810 1,018 +0.02(+0.30%)
Mar 18, 2019 7.756 7.787 7.608 7.787 10,038 +0.02(+0.20%)
Mar 15, 2019 7.686 7.772 7.670 7.772 642 +0.08(+1.01%)
Mar 14, 2019 7.694 7.694 7.694 7.694 161 +0.04(+0.51%)
Mar 13, 2019 7.624 7.661 7.616 7.655 2,159 +0.11(+1.45%)
Mar 12, 2019 7.787 7.904 7.522 7.545 28,628 -0.24(-3.11%)
Mar 11, 2019 7.810 7.822 7.694 7.787 32,972 -0.12(-1.57%)
Mar 08, 2019 7.943 7.982 7.746 7.912 18,748 +0.05(+0.61%)
Mar 07, 2019 7.786 7.879 7.762 7.863 11,761 +0.15(+1.92%)
Mar 06, 2019 7.762 7.794 7.716 7.716 2,317 -0.12(-1.50%)
Mar 05, 2019 7.731 7.848 7.731 7.833 2,759 +0.11(+1.41%)
Mar 04, 2019 7.662 7.793 7.662 7.724 5,849 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.