Indicators

Sirios Resources Corp (OP: SIREF )

0.0510 -0.0011 (-2.11%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.2873	0.2873	0.2873	0	+0.01(+3.72%)
May 26, 2017	0.2733	0.2770	0.2733	0.2770	20,500	+0.00(+1.35%)
May 25, 2017	0.2733	0.2733	0.2733	0.2733	29,500	+0.00(+0.00%)
May 24, 2017	0.2733	0.2733	0.2733	0.2733	20,000	-0.00(-0.22%)
May 18, 2017		0.2739	0.2739	0.2739	0	+0.01(+5.63%)
May 17, 2017	0.2739	0.2744	0.2593	0.2593	35,000	-0.01(-2.56%)
May 16, 2017	0.2698	0.2698	0.2661	0.2661	5,000	+0.01(+1.95%)
May 09, 2017		0.2610	0.2610	0.2610	0	-0.02(-5.78%)
May 08, 2017	0.2770	0.2770	0.2770	0.2770	5,000	+0.01(+2.97%)
May 03, 2017		0.2690	0.2690	0.2690	0	-0.03(-9.64%)
Apr 18, 2017		0.2977	0.2977	0.2977	0	+0.01(+3.33%)
Apr 12, 2017		0.2881	0.2881	0.2881	0	-0.01(-3.97%)
Apr 03, 2017		0.3000	0.3000	0.3000	0	-0.02(-7.03%)
Mar 24, 2017		0.3227	0.3227	0.3227	0	+0.00(+0.22%)
Mar 17, 2017		0.3220	0.3220	0.3220	0	+0.01(+2.55%)
Mar 15, 2017		0.3140	0.3140	0.3140	0	-0.00(-1.38%)
Mar 07, 2017		0.3184	0.3184	0.3184	0	-0.01(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.