Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redeia Corporacion Sa ADR (OP: RDEIY )

9.040 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.18 11.27 11.16 11.21 41,897 +0.09(+0.76%)
May 30, 2017 11.01 11.13 11.01 11.12 32,314 +0.13(+1.18%)
May 26, 2017 10.89 10.99 10.89 10.99 31,339 +0.06(+0.55%)
May 25, 2017 10.93 10.98 10.92 10.93 38,194 +0.04(+0.37%)
May 24, 2017 10.83 10.89 10.79 10.89 34,197 +0.09(+0.83%)
May 23, 2017 10.83 10.92 10.80 10.80 43,934 +0.03(+0.28%)
May 22, 2017 10.73 10.78 10.70 10.77 52,341 +0.00(+0.00%)
May 19, 2017 10.72 10.94 10.71 10.77 57,659 +0.27(+2.57%)
May 18, 2017 10.45 10.53 10.45 10.50 74,631 -0.11(-1.04%)
May 17, 2017 10.57 10.63 10.54 10.61 21,437 -0.03(-0.28%)
May 16, 2017 10.58 10.68 10.58 10.64 29,312 +0.32(+3.10%)
May 15, 2017 10.28 10.55 10.27 10.32 39,489 +0.10(+0.93%)
May 12, 2017 10.12 10.27 10.12 10.22 31,832 +0.13(+1.34%)
May 11, 2017 10.00 10.12 10.00 10.09 35,075 -0.16(-1.56%)
May 10, 2017 10.16 10.26 10.16 10.25 31,273 +0.01(+0.05%)
May 09, 2017 10.30 10.33 10.21 10.24 29,550 -0.15(-1.40%)
May 08, 2017 10.43 10.43 10.36 10.39 25,629 -0.07(-0.67%)
May 05, 2017 10.38 10.48 10.36 10.46 51,528 +0.12(+1.16%)
May 04, 2017 10.22 10.38 10.21 10.34 32,841 +0.33(+3.35%)
May 03, 2017 9.975 10.05 9.940 10.01 29,272 +0.09(+0.86%)
May 02, 2017 9.880 9.920 9.840 9.920 31,572 +0.19(+1.95%)
May 01, 2017 9.740 9.820 9.730 9.730 34,036 +0.00(+0.00%)
Apr 28, 2017 9.720 9.762 9.707 9.730 41,457 -0.06(-0.61%)
Apr 27, 2017 9.745 9.840 9.720 9.790 36,907 +0.07(+0.72%)
Apr 26, 2017 9.750 9.780 9.680 9.720 32,002 -0.16(-1.62%)
Apr 25, 2017 9.890 9.920 9.843 9.880 52,563 -0.05(-0.55%)
Apr 24, 2017 9.895 10.05 9.878 9.935 43,286 +0.35(+3.60%)
Apr 21, 2017 9.610 9.640 9.570 9.590 36,739 -0.13(-1.39%)
Apr 20, 2017 9.765 9.780 9.713 9.725 40,780 -0.04(-0.46%)
Apr 19, 2017 9.820 9.900 9.750 9.770 1,304,600 -0.07(-0.72%)
Apr 18, 2017 9.820 9.860 9.790 9.841 189,844 -0.09(-0.90%)
Apr 17, 2017 9.900 10.35 9.900 9.930 131,112 +0.09(+0.97%)
Apr 13, 2017 9.830 9.920 9.800 9.835 39,749 -0.07(-0.71%)
Apr 12, 2017 9.800 9.910 9.800 9.905 43,119 +0.06(+0.66%)
Apr 11, 2017 9.800 9.850 9.790 9.840 37,405 -0.01(-0.10%)
Apr 10, 2017 9.805 9.870 9.805 9.850 68,496 -0.07(-0.73%)
Apr 07, 2017 9.828 9.980 9.823 9.922 1,652,078 +0.07(+0.74%)
Apr 06, 2017 9.838 9.920 9.800 9.850 82,826 +0.20(+2.07%)
Apr 05, 2017 9.640 9.740 9.610 9.650 35,411 +0.12(+1.21%)
Apr 04, 2017 9.520 9.580 9.520 9.535 69,924 -0.05(-0.57%)
Apr 03, 2017 9.540 9.614 9.500 9.590 34,038 +0.03(+0.31%)
Mar 31, 2017 9.560 9.650 9.560 9.560 52,155 +0.04(+0.47%)
Mar 30, 2017 9.540 9.544 9.500 9.515 31,604 -0.02(-0.26%)
Mar 29, 2017 9.480 9.580 9.480 9.540 44,835 -0.05(-0.52%)
Mar 28, 2017 9.590 9.600 9.540 9.590 85,337 +0.01(+0.10%)
Mar 27, 2017 9.540 9.580 9.523 9.580 25,008 +0.13(+1.38%)
Mar 24, 2017 9.485 9.485 9.420 9.450 25,695 +0.05(+0.56%)
Mar 23, 2017 9.352 9.445 9.346 9.397 36,252 +0.04(+0.39%)
Mar 22, 2017 9.380 9.420 9.340 9.360 36,178 -0.04(-0.42%)
Mar 21, 2017 9.410 9.500 9.330 9.400 34,771 +0.08(+0.86%)
Mar 20, 2017 9.260 9.320 9.260 9.320 186,420 +0.13(+1.47%)
Mar 17, 2017 9.180 9.310 9.156 9.185 38,620 -0.04(-0.49%)
Mar 16, 2017 9.160 9.240 9.160 9.230 65,900 +0.16(+1.76%)
Mar 15, 2017 9.040 9.100 9.000 9.070 116,454 -0.05(-0.55%)
Mar 14, 2017 9.140 9.140 9.080 9.120 116,660 -0.07(-0.71%)
Mar 13, 2017 9.095 9.210 9.070 9.185 67,752 +0.04(+0.44%)
Mar 10, 2017 9.130 9.160 9.090 9.145 49,118 -0.01(-0.05%)
Mar 09, 2017 9.060 9.260 9.060 9.150 46,013 +0.08(+0.88%)
Mar 08, 2017 9.040 9.090 9.030 9.070 45,987 -0.04(-0.44%)
Mar 07, 2017 9.110 9.240 9.060 9.110 33,388 -0.05(-0.55%)
Mar 06, 2017 9.115 9.170 9.110 9.160 43,942 -0.02(-0.16%)
Mar 03, 2017 9.140 9.180 9.090 9.175 54,553 +0.09(+0.94%)
Mar 02, 2017 8.960 9.115 8.960 9.090 41,852 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.