Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redeia Corporacion Sa ADR (OP: RDEIY )

9.000 -0.310 (-3.33%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.693 9.770 9.620 9.735 73,798 +0.04(+0.46%)
May 30, 2018 9.710 9.790 9.640 9.690 85,806 +0.23(+2.43%)
May 29, 2018 9.431 9.560 9.380 9.460 108,186 -0.30(-3.07%)
May 25, 2018 9.760 9.760 9.760 0 -0.33(-3.27%)
May 24, 2018 10.05 10.11 10.01 10.09 43,734 -0.04(-0.39%)
May 23, 2018 10.06 10.14 10.05 10.13 60,681 +0.04(+0.45%)
May 22, 2018 10.10 10.15 10.05 10.09 48,082 -0.07(-0.74%)
May 21, 2018 10.15 10.18 10.06 10.16 31,637 -0.06(-0.59%)
May 18, 2018 10.11 10.22 10.11 10.22 32,038 +0.12(+1.24%)
May 17, 2018 10.13 10.17 10.07 10.10 28,923 +0.10(+1.00%)
May 16, 2018 9.975 10.03 9.950 9.995 43,944 -0.12(-1.24%)
May 15, 2018 10.14 10.17 10.07 10.12 24,754 -0.11(-1.08%)
May 14, 2018 10.29 10.34 10.22 10.23 39,768 -0.04(-0.39%)
May 11, 2018 10.19 10.32 10.19 10.27 33,563 +0.01(+0.10%)
May 10, 2018 10.18 10.26 10.15 10.26 46,712 +0.06(+0.59%)
May 09, 2018 10.12 10.21 10.12 10.20 46,433 -0.06(-0.58%)
May 08, 2018 10.17 10.29 10.16 10.26 41,562 -0.14(-1.35%)
May 07, 2018 10.34 10.43 10.34 10.40 51,605 -0.03(-0.29%)
May 04, 2018 10.31 10.44 10.31 10.43 45,762 -0.05(-0.48%)
May 03, 2018 10.45 10.48 10.34 10.48 43,107 +0.21(+2.00%)
May 02, 2018 10.32 10.38 10.24 10.28 32,346 -0.02(-0.24%)
May 01, 2018 10.32 10.33 10.25 10.30 44,675 -0.05(-0.44%)
Apr 30, 2018 10.30 10.40 10.28 10.35 41,404 +0.03(+0.24%)
Apr 27, 2018 10.24 10.34 10.24 10.32 39,047 +0.17(+1.67%)
Apr 26, 2018 10.08 10.17 10.06 10.15 64,306 +0.14(+1.45%)
Apr 25, 2018 9.940 10.04 9.940 10.01 37,752 +0.07(+0.65%)
Apr 24, 2018 10.01 10.05 9.920 9.940 42,741 +0.05(+0.56%)
Apr 23, 2018 9.900 9.980 9.860 9.885 55,970 -0.16(-1.59%)
Apr 20, 2018 10.03 10.10 10.00 10.04 50,702 -0.06(-0.59%)
Apr 19, 2018 10.10 10.13 10.05 10.11 26,194 -0.03(-0.25%)
Apr 18, 2018 10.17 10.19 10.13 10.13 39,527 -0.14(-1.41%)
Apr 17, 2018 10.21 10.30 10.20 10.28 55,812 +0.09(+0.83%)
Apr 16, 2018 10.12 10.20 10.10 10.19 129,871 +0.00(+0.05%)
Apr 13, 2018 10.21 10.24 10.16 10.19 44,760 +0.02(+0.20%)
Apr 12, 2018 10.16 10.18 10.14 10.16 34,042 +0.01(+0.10%)
Apr 11, 2018 10.13 10.21 10.12 10.15 67,272 +0.12(+1.15%)
Apr 10, 2018 10.01 10.08 9.990 10.04 64,028 -0.05(-0.45%)
Apr 09, 2018 10.14 10.18 10.09 10.09 78,500 +0.07(+0.65%)
Apr 06, 2018 10.08 10.11 9.980 10.02 62,421 -0.01(-0.10%)
Apr 05, 2018 10.03 10.07 9.990 10.03 59,262 -0.21(-2.05%)
Apr 04, 2018 10.13 10.30 10.13 10.24 82,220 +0.12(+1.14%)
Apr 03, 2018 10.09 10.16 10.06 10.12 63,269 -0.02(-0.15%)
Apr 02, 2018 10.24 10.33 10.04 10.14 75,221 -0.11(-1.07%)
Mar 29, 2018 10.25 10.25 10.25 0 +0.07(+0.69%)
Mar 28, 2018 10.09 10.27 10.09 10.18 64,485 +0.29(+2.93%)
Mar 27, 2018 9.790 9.940 9.790 9.890 124,802 +0.15(+1.54%)
Mar 26, 2018 9.615 9.770 9.590 9.740 180,518 +0.28(+2.96%)
Mar 23, 2018 9.520 9.570 9.390 9.460 85,403 +0.04(+0.37%)
Mar 22, 2018 9.525 9.550 9.380 9.425 73,585 -0.27(-2.78%)
Mar 21, 2018 9.705 9.740 9.654 9.695 85,683 +0.02(+0.21%)
Mar 20, 2018 9.750 9.750 9.660 9.675 76,820 -0.21(-2.12%)
Mar 19, 2018 9.840 9.910 9.830 9.885 49,327 -0.03(-0.25%)
Mar 16, 2018 9.910 9.940 9.845 9.910 52,581 -0.05(-0.50%)
Mar 15, 2018 9.930 10.00 9.930 9.960 122,079 -0.04(-0.45%)
Mar 14, 2018 10.01 10.08 9.960 10.01 558,038 +0.04(+0.35%)
Mar 13, 2018 10.02 10.06 9.940 9.970 102,088 +0.05(+0.50%)
Mar 12, 2018 9.930 9.980 9.870 9.920 66,878 -0.02(-0.15%)
Mar 09, 2018 9.930 9.969 9.870 9.935 63,472 -0.01(-0.15%)
Mar 08, 2018 9.940 9.990 9.890 9.950 43,548 -0.01(-0.10%)
Mar 07, 2018 9.890 9.990 9.870 9.960 76,906 +0.06(+0.56%)
Mar 06, 2018 9.895 9.960 9.825 9.905 717,260 -0.03(-0.25%)
Mar 05, 2018 9.740 9.930 9.710 9.930 59,251 +0.22(+2.32%)
Mar 02, 2018 9.680 9.800 9.620 9.705 99,171 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.