Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.670 +0.100 (+6.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.590 1.720 1.520 1.670 106,274 +0.10(+6.37%)
Apr 25, 2024 1.520 1.570 1.500 1.570 50,986 +0.02(+1.29%)
Apr 24, 2024 1.600 1.600 1.500 1.550 36,019 -0.03(-1.90%)
Apr 23, 2024 1.570 1.600 1.550 1.580 42,678 +0.00(+0.00%)
Apr 22, 2024 1.460 1.600 1.460 1.580 197,643 +0.15(+10.49%)
Apr 19, 2024 1.420 1.510 1.420 1.430 60,950 +0.00(+0.00%)
Apr 18, 2024 1.440 1.470 1.430 1.430 56,746 -0.03(-2.05%)
Apr 17, 2024 1.480 1.496 1.420 1.460 76,340 +0.01(+0.69%)
Apr 16, 2024 1.550 1.550 1.450 1.450 169,564 -0.12(-7.64%)
Apr 15, 2024 1.580 1.630 1.500 1.570 98,693 -0.01(-0.63%)
Apr 12, 2024 1.620 1.647 1.580 1.580 82,989 -0.06(-3.66%)
Apr 11, 2024 1.630 1.710 1.600 1.640 43,089 +0.00(+0.00%)
Apr 10, 2024 1.650 1.740 1.610 1.640 136,157 -0.03(-1.80%)
Apr 09, 2024 1.710 1.757 1.650 1.670 120,680 -0.03(-1.76%)
Apr 08, 2024 1.820 1.820 1.650 1.700 187,849 -0.06(-3.41%)
Apr 05, 2024 1.850 1.850 1.720 1.760 231,922 -0.11(-5.88%)
Apr 04, 2024 1.590 1.930 1.590 1.870 753,617 +0.32(+20.65%)
Apr 03, 2024 1.580 1.604 1.530 1.550 88,135 -0.05(-3.13%)
Apr 02, 2024 1.640 1.650 1.550 1.600 131,167 -0.04(-2.44%)
Apr 01, 2024 1.580 1.660 1.550 1.640 158,512 +0.10(+6.49%)
Mar 28, 2024 1.620 1.670 1.490 1.540 228,461 -0.05(-3.14%)
Mar 27, 2024 1.610 1.610 1.540 1.590 152,945 +0.03(+1.92%)
Mar 26, 2024 1.560 1.580 1.520 1.560 82,505 +0.01(+0.65%)
Mar 25, 2024 1.590 1.630 1.540 1.550 99,274 -0.05(-3.13%)
Mar 22, 2024 1.570 1.650 1.540 1.600 115,428 +0.02(+1.27%)
Mar 21, 2024 1.580 1.610 1.550 1.580 78,754 +0.00(+0.00%)
Mar 20, 2024 1.620 1.667 1.570 1.580 226,920 -0.07(-4.24%)
Mar 19, 2024 1.630 1.670 1.620 1.650 175,977 +0.02(+1.23%)
Mar 18, 2024 1.600 1.660 1.550 1.630 267,610 +0.17(+11.64%)
Mar 15, 2024 1.450 1.534 1.410 1.460 79,640 +0.01(+0.69%)
Mar 14, 2024 1.470 1.500 1.431 1.450 52,429 -0.07(-4.61%)
Mar 13, 2024 1.680 1.680 1.430 1.520 247,137 -0.15(-8.98%)
Mar 12, 2024 1.590 1.685 1.560 1.670 138,135 +0.05(+3.09%)
Mar 11, 2024 1.650 1.690 1.540 1.620 300,104 +0.07(+4.52%)
Mar 08, 2024 1.510 1.590 1.510 1.550 164,901 +0.04(+2.65%)
Mar 07, 2024 1.560 1.610 1.490 1.510 405,315 +0.02(+1.34%)
Mar 06, 2024 1.380 1.570 1.370 1.490 769,170 +0.23(+17.79%)
Mar 05, 2024 1.250 1.330 1.250 1.265 153,953 +0.02(+2.02%)
Mar 04, 2024 1.310 1.310 1.230 1.240 130,268 -0.06(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.