Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0350 0.0350 0.0300 0.0300 21,000 +0.00(+0.00%)
May 30, 2018 0.0300 0.0300 0.0300 0.0300 329,005 +0.00(+0.00%)
May 29, 2018 0.0300 0.0300 0.0300 0.0300 293,000 +0.00(+0.00%)
May 28, 2018 0.0350 0.0350 0.0300 0.0300 466,000 -0.01(-14.29%)
May 25, 2018 0.0350 0.0350 0.0350 0.0350 113,000 -0.00(-12.50%)
May 24, 2018 0.0350 0.0400 0.0350 0.0400 81,000 +0.00(+14.29%)
May 23, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 22, 2018 0.0350 0.0350 0.0350 0.0350 190,000 -0.00(-12.50%)
May 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 17, 2018 0.0350 0.0350 0.0300 0.0350 88,500 +0.01(+16.67%)
May 16, 2018 0.0300 0.0300 0.0300 0.0300 173,000 +0.00(+0.00%)
May 15, 2018 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
May 10, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 03, 2018 0.0300 0.0300 0.0300 20 +0.00(+20.00%)
May 02, 2018 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
May 01, 2018 0.0300 0.0400 0.0300 0.0300 594,534 +0.00(+0.00%)
Apr 30, 2018 0.0350 0.0350 0.0300 0.0300 57,100 +0.00(+0.00%)
Apr 27, 2018 0.0300 0.0300 0.0300 0.0300 141,000 +0.00(+0.00%)
Apr 26, 2018 0.0300 0.0350 0.0300 0.0300 469,180 +0.00(+20.00%)
Apr 25, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Apr 24, 2018 0.0250 0.0250 0.0250 0.0250 4,500 -0.00(-16.67%)
Apr 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 19, 2018 0.0300 0.0300 0.0300 0.0300 360,100 +0.00(+20.00%)
Apr 17, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 13, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 12, 2018 0.0250 0.0300 0.0250 0.0300 113,000 +0.00(+20.00%)
Apr 10, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 05, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 04, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 03, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 28, 2018 0.0250 0.0250 0.0250 0.0250 266,260 +0.00(+0.00%)
Mar 27, 2018 0.0250 0.0250 0.0250 0.0250 357,000 +0.00(+0.00%)
Mar 26, 2018 0.0250 0.0250 0.0200 0.0250 907,100 +0.00(+0.00%)
Mar 23, 2018 0.0250 0.0250 0.0250 0.0250 2,343,000 +0.00(+0.00%)
Mar 22, 2018 0.0250 0.0300 0.0250 0.0250 1,842,700 +0.00(+0.00%)
Mar 21, 2018 0.0250 0.0250 0.0250 0.0250 813,115 +0.00(+0.00%)
Mar 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 16, 2018 0.0250 0.0250 0.0250 0.0250 8,400 +0.00(+0.00%)
Mar 15, 2018 0.0250 0.0250 0.0250 0.0250 135,270 +0.00(+0.00%)
Mar 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2018 0.0250 0.0250 0.0250 0.0250 946,000 -0.00(-16.67%)
Mar 09, 2018 0.0300 0.0300 0.0300 0.0300 2,121 +0.00(+0.00%)
Mar 07, 2018 0.0300 0.0300 0.0300 123 +0.00(+0.00%)
Mar 06, 2018 0.0300 0.0350 0.0300 0.0300 464,000 +0.00(+20.00%)
Mar 05, 2018 0.0300 0.0300 0.0250 0.0250 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.