Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.205 2.230 2.000 2.190 2,209,400 -0.05(-2.23%)
May 30, 2019 2.370 2.370 2.217 2.240 1,065,748 -0.13(-5.58%)
May 29, 2019 2.400 2.400 2.290 2.373 602,958 +0.01(+0.53%)
May 28, 2019 2.254 2.380 2.240 2.360 1,234,945 +0.17(+8.01%)
May 24, 2019 2.198 2.280 2.180 2.185 875,700 -0.04(-1.58%)
May 23, 2019 2.340 2.380 2.150 2.220 1,883,202 -0.17(-7.11%)
May 22, 2019 2.450 2.500 2.360 2.390 940,331 -0.07(-2.85%)
May 21, 2019 2.457 2.510 2.442 2.460 792,829 -0.03(-1.20%)
May 20, 2019 2.420 2.500 2.420 2.490 639,806 +0.07(+2.92%)
May 17, 2019 2.400 2.441 2.359 2.419 637,500 +0.05(+1.96%)
May 16, 2019 2.410 2.450 2.349 2.373 949,761 -0.06(-2.65%)
May 15, 2019 2.485 2.500 2.320 2.438 834,792 -0.02(-0.71%)
May 14, 2019 2.444 2.497 2.426 2.455 595,093 +0.02(+0.64%)
May 13, 2019 2.535 2.550 2.386 2.439 922,042 -0.10(-3.82%)
May 10, 2019 2.556 2.660 2.510 2.536 1,006,300 -0.00(-0.15%)
May 09, 2019 2.448 2.558 2.390 2.540 1,067,617 +0.08(+3.25%)
May 08, 2019 2.510 2.530 2.440 2.460 1,425,650 -0.08(-3.15%)
May 07, 2019 2.600 2.620 2.495 2.540 1,233,053 -0.06(-2.31%)
May 06, 2019 2.700 2.730 2.587 2.600 1,279,587 -0.08(-2.93%)
May 03, 2019 2.690 2.750 2.620 2.678 769,200 +0.00(+0.10%)
May 02, 2019 2.770 2.780 2.637 2.676 1,273,005 -0.07(-2.70%)
May 01, 2019 2.770 2.795 2.734 2.750 692,724 +0.00(+0.00%)
Apr 30, 2019 2.780 2.809 2.728 2.750 524,738 -0.03(-1.04%)
Apr 29, 2019 2.794 2.860 2.735 2.779 888,451 -0.01(-0.39%)
Apr 26, 2019 2.740 2.820 2.708 2.790 732,800 +0.06(+2.36%)
Apr 25, 2019 2.776 2.825 2.700 2.726 756,125 -0.03(-1.24%)
Apr 24, 2019 2.829 2.850 2.718 2.760 1,343,018 -0.08(-2.65%)
Apr 23, 2019 2.881 2.881 2.792 2.835 1,028,722 -0.02(-0.87%)
Apr 22, 2019 2.880 2.910 2.810 2.860 2,760,337 -0.16(-5.30%)
Apr 18, 2019 3.090 3.158 2.954 3.020 1,949,500 +0.04(+1.20%)
Apr 17, 2019 2.856 2.990 2.796 2.984 1,168,490 +0.17(+6.01%)
Apr 16, 2019 2.837 2.890 2.723 2.815 1,319,607 +0.04(+1.26%)
Apr 15, 2019 2.888 2.970 2.760 2.780 1,098,521 +0.00(+0.00%)
Apr 12, 2019 2.810 2.850 2.750 2.780 1,046,900 -0.03(-1.07%)
Apr 11, 2019 2.894 2.950 2.785 2.810 1,489,965 -0.11(-3.71%)
Apr 10, 2019 2.857 2.960 2.857 2.918 714,151 +0.06(+2.04%)
Apr 09, 2019 2.990 3.060 2.847 2.860 1,534,677 -0.15(-4.99%)
Apr 08, 2019 3.020 3.070 2.967 3.010 853,352 -0.01(-0.31%)
Apr 05, 2019 3.051 3.090 2.983 3.020 939,000 +0.01(+0.32%)
Apr 04, 2019 2.967 3.130 2.920 3.010 1,158,954 +0.04(+1.35%)
Apr 03, 2019 3.020 3.035 2.958 2.970 1,109,890 -0.03(-1.00%)
Apr 02, 2019 3.035 3.050 2.985 3.000 1,036,224 -0.03(-0.97%)
Apr 01, 2019 3.077 3.110 2.992 3.030 1,480,060 -0.04(-1.32%)
Mar 29, 2019 3.191 3.220 3.049 3.070 1,506,000 -0.13(-4.06%)
Mar 28, 2019 3.310 3.380 3.195 3.200 932,492 -0.11(-3.30%)
Mar 27, 2019 3.323 3.350 3.050 3.309 2,086,896 +0.02(+0.58%)
Mar 26, 2019 3.430 3.499 3.270 3.290 1,888,110 -0.06(-1.79%)
Mar 25, 2019 3.317 3.370 3.258 3.350 1,905,666 +0.11(+3.50%)
Mar 22, 2019 3.354 3.504 3.149 3.237 4,308,000 +0.14(+4.41%)
Mar 21, 2019 2.942 3.107 2.937 3.100 1,386,372 +0.12(+4.14%)
Mar 20, 2019 3.029 3.100 2.940 2.977 1,264,992 -0.04(-1.43%)
Mar 19, 2019 3.171 3.240 2.999 3.020 2,017,430 -0.06(-1.95%)
Mar 18, 2019 2.994 3.100 2.925 3.080 2,030,055 +0.17(+5.84%)
Mar 15, 2019 2.810 2.940 2.796 2.910 1,248,900 +0.10(+3.64%)
Mar 14, 2019 2.785 2.810 2.747 2.808 623,326 +0.04(+1.36%)
Mar 13, 2019 2.761 2.791 2.727 2.770 946,098 +0.07(+2.59%)
Mar 12, 2019 2.743 2.810 2.680 2.700 1,160,125 -0.02(-0.74%)
Mar 11, 2019 2.754 2.818 2.698 2.720 1,095,635 +0.00(+0.00%)
Mar 08, 2019 2.694 2.887 2.654 2.720 1,548,200 +0.01(+0.37%)
Mar 07, 2019 2.821 2.900 2.692 2.710 1,469,534 -0.10(-3.56%)
Mar 06, 2019 2.889 2.970 2.780 2.810 1,729,348 -0.07(-2.43%)
Mar 05, 2019 2.965 3.030 2.860 2.880 1,305,551 -0.08(-2.81%)
Mar 04, 2019 3.003 3.050 2.950 2.963 983,834 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.