Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.520 +0.120 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.150 5.250 5.100 5.100 217,540 -0.10(-1.92%)
May 30, 2018 5.150 5.300 5.150 5.200 202,401 +0.10(+1.96%)
May 29, 2018 5.350 5.400 5.100 5.100 364,186 -0.30(-5.56%)
May 25, 2018 5.400 5.400 5.400 0 -0.15(-2.70%)
May 24, 2018 5.850 5.900 5.500 5.550 316,263 -0.35(-5.93%)
May 23, 2018 6.000 6.400 5.800 5.900 815,545 -0.15(-2.48%)
May 22, 2018 5.850 6.233 5.400 6.050 1,033,168 +0.15(+2.54%)
May 21, 2018 5.250 5.950 5.250 5.900 1,268,941 +0.65(+12.38%)
May 18, 2018 5.150 5.250 5.100 5.250 260,629 +0.10(+1.94%)
May 17, 2018 5.100 5.150 5.050 5.150 195,176 +0.05(+0.98%)
May 16, 2018 5.000 5.100 4.950 5.100 157,531 +0.10(+2.00%)
May 15, 2018 5.100 5.150 5.000 5.000 190,880 -0.15(-2.91%)
May 14, 2018 5.050 5.250 5.005 5.150 279,238 +0.10(+1.98%)
May 11, 2018 5.100 5.250 5.050 5.050 237,444 -0.10(-1.94%)
May 10, 2018 5.050 5.250 4.900 5.150 427,253 -0.30(-5.50%)
May 09, 2018 5.500 5.550 5.200 5.450 468,057 +0.00(+0.00%)
May 08, 2018 5.200 5.450 5.150 5.450 243,019 +0.25(+4.81%)
May 07, 2018 5.300 5.413 5.200 5.200 313,147 -0.10(-1.89%)
May 04, 2018 5.150 5.450 5.050 5.300 525,438 +0.20(+3.92%)
May 03, 2018 4.950 5.150 4.900 5.100 422,929 +0.05(+0.99%)
May 02, 2018 5.050 5.100 4.950 5.050 214,342 -0.05(-0.98%)
May 01, 2018 5.000 5.100 4.870 5.100 202,408 +0.15(+3.03%)
Apr 30, 2018 5.050 5.100 4.950 4.950 220,547 -0.15(-2.94%)
Apr 27, 2018 5.000 5.100 4.850 5.100 456,367 +0.15(+3.03%)
Apr 26, 2018 5.000 5.025 4.900 4.950 228,181 +0.00(+0.00%)
Apr 25, 2018 4.850 5.000 4.810 4.950 402,395 +0.05(+1.02%)
Apr 24, 2018 4.900 5.000 4.810 4.900 479,657 +0.05(+1.03%)
Apr 23, 2018 4.900 5.000 4.800 4.850 751,563 -0.05(-1.02%)
Apr 20, 2018 4.900 4.950 4.850 4.900 414,505 +0.00(+0.00%)
Apr 19, 2018 5.000 5.000 4.875 4.900 303,777 -0.10(-2.00%)
Apr 18, 2018 5.050 5.150 4.950 5.000 471,683 -0.05(-0.99%)
Apr 17, 2018 5.050 5.200 5.000 5.050 311,810 -0.05(-0.98%)
Apr 16, 2018 5.250 5.250 5.000 5.100 520,772 -0.10(-1.92%)
Apr 13, 2018 5.200 5.300 5.050 5.200 526,887 +0.10(+1.96%)
Apr 12, 2018 5.200 5.200 5.000 5.100 581,354 +0.10(+2.00%)
Apr 11, 2018 5.050 5.150 5.000 5.000 227,833 -0.05(-0.99%)
Apr 10, 2018 5.000 5.250 4.975 5.050 489,468 +0.05(+1.00%)
Apr 09, 2018 5.000 5.100 4.950 5.000 276,638 +0.00(+0.00%)
Apr 06, 2018 5.000 5.150 4.950 5.000 446,655 +0.00(+0.00%)
Apr 05, 2018 4.900 5.250 4.900 5.000 556,132 +0.15(+3.09%)
Apr 04, 2018 4.800 5.000 4.800 4.850 353,398 -0.05(-1.02%)
Apr 03, 2018 5.000 5.050 4.900 4.900 286,009 -0.10(-2.00%)
Apr 02, 2018 5.350 5.350 4.900 5.000 539,471 -0.35(-6.54%)
Mar 29, 2018 5.350 5.350 5.350 0 +0.45(+9.18%)
Mar 28, 2018 4.900 5.050 4.650 4.900 865,541 +0.00(+0.00%)
Mar 27, 2018 4.850 5.050 4.800 4.900 442,095 +0.05(+1.03%)
Mar 26, 2018 5.050 5.150 4.850 4.850 502,590 -0.15(-3.00%)
Mar 23, 2018 5.050 5.250 5.000 5.000 781,398 -0.15(-2.91%)
Mar 22, 2018 5.250 5.250 4.950 5.150 755,029 -0.15(-2.83%)
Mar 21, 2018 5.300 5.400 5.100 5.300 443,548 -0.05(-0.93%)
Mar 20, 2018 5.550 5.600 5.150 5.350 625,231 -0.20(-3.60%)
Mar 19, 2018 5.550 5.600 5.250 5.550 741,646 -0.05(-0.89%)
Mar 16, 2018 5.600 6.000 5.350 5.600 3,473,636 +0.65(+13.13%)
Mar 15, 2018 5.100 5.250 4.850 4.950 944,880 -0.10(-1.98%)
Mar 14, 2018 5.150 5.250 5.050 5.050 406,211 -0.10(-1.94%)
Mar 13, 2018 5.300 5.450 5.050 5.150 520,136 -0.15(-2.83%)
Mar 12, 2018 5.100 5.500 5.000 5.300 945,568 +0.20(+3.92%)
Mar 09, 2018 5.200 5.250 4.900 5.100 782,423 -0.05(-0.97%)
Mar 08, 2018 5.300 5.350 5.050 5.150 412,652 -0.20(-3.74%)
Mar 07, 2018 5.443 5.350 521,433 +0.00(+0.00%)
Mar 06, 2018 5.350 5.500 5.250 5.350 466,439 +0.00(+0.00%)
Mar 05, 2018 5.350 5.850 5.250 5.350 1,858,620 +0.10(+1.90%)
Mar 02, 2018 4.850 5.450 4.800 5.250 1,191,340 +0.30(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.