Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.410 9.665 9.010 9.100 65,821 -0.40(-4.21%)
May 27, 2016 9.330 9.500 9.500 9.500 44,200 +0.09(+0.96%)
May 26, 2016 9.220 9.480 8.650 9.410 65,027 +0.21(+2.28%)
May 25, 2016 9.200 9.520 9.075 9.200 102,356 -0.07(-0.76%)
May 24, 2016 8.570 9.500 8.370 9.270 221,280 +0.70(+8.17%)
May 23, 2016 8.170 8.660 8.000 8.570 94,182 +0.42(+5.15%)
May 20, 2016 8.350 8.470 8.060 8.150 48,402 -0.20(-2.40%)
May 19, 2016 8.180 8.390 7.990 8.350 50,446 -0.10(-1.18%)
May 18, 2016 8.360 8.690 8.110 8.450 54,332 -0.03(-0.35%)
May 17, 2016 8.450 8.780 7.930 8.480 136,071 -0.30(-3.42%)
May 16, 2016 8.730 9.260 8.550 8.780 88,044 -0.06(-0.68%)
May 13, 2016 8.680 9.260 8.680 8.840 85,388 +0.11(+1.26%)
May 12, 2016 8.870 8.957 8.385 8.730 47,793 -0.11(-1.24%)
May 11, 2016 9.060 9.080 8.550 8.840 57,146 -0.16(-1.78%)
May 10, 2016 9.880 9.880 8.800 9.000 101,391 -0.60(-6.25%)
May 09, 2016 9.150 9.780 9.000 9.600 74,974 +0.50(+5.49%)
May 06, 2016 9.170 9.300 8.800 9.100 106,884 -0.08(-0.87%)
May 05, 2016 9.100 9.319 8.790 9.180 100,382 +0.17(+1.89%)
May 04, 2016 9.330 9.500 8.940 9.010 94,536 -0.41(-4.35%)
May 03, 2016 9.800 9.800 9.400 9.420 60,076 -0.41(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.