Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

47.82 +0.42 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.84	20.85	20.57	20.80	1,716,121	-0.17(-0.79%)
May 28, 2015	20.94	20.96	20.54	20.96	1,602,670	+0.19(+0.93%)
May 27, 2015	20.76	20.83	20.67	20.77	1,114,749	+0.06(+0.30%)
May 26, 2015	20.98	20.98	20.59	20.71	1,229,539	-0.44(-2.07%)
May 22, 2015	21.23	21.15	21.15	21.15	707,323	-0.20(-0.92%)
May 21, 2015	21.02	21.38	21.02	21.34	799,099	+0.25(+1.18%)
May 20, 2015	21.24	21.33	21.06	21.09	779,454	-0.14(-0.65%)
May 19, 2015	21.09	21.27	20.90	21.23	1,066,921	+0.04(+0.19%)
May 18, 2015	21.29	21.31	21.15	21.19	508,076	-0.22(-1.02%)
May 15, 2015	21.38	21.49	21.30	21.41	665,937	-0.06(-0.29%)
May 14, 2015	21.68	21.68	21.36	21.47	900,206	-0.10(-0.48%)
May 13, 2015	21.54	21.68	21.44	21.58	702,247	+0.11(+0.53%)
May 12, 2015	21.47	21.59	21.39	21.46	749,836	+0.01(+0.06%)
May 11, 2015	21.48	21.61	21.34	21.45	581,103	-0.02(-0.11%)
May 08, 2015	21.56	21.58	21.40	21.47	801,331	+0.15(+0.69%)
May 07, 2015	21.37	21.37	21.01	21.33	1,465,603	-0.15(-0.71%)
May 06, 2015	21.72	21.72	21.31	21.48	932,074	-0.15(-0.69%)
May 05, 2015	21.88	21.91	21.55	21.63	649,012	-0.22(-0.99%)
May 04, 2015	21.82	21.86	21.76	21.84	516,346	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.