Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

47.82 +0.42 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.43	24.62	24.02	24.13	1,865,967	-0.50(-2.02%)
May 28, 2020	25.15	25.22	24.51	24.63	2,260,520	-0.44(-1.76%)
May 27, 2020	24.46	25.07	24.18	25.07	2,289,337	+1.04(+4.34%)
May 26, 2020	22.95	24.13	22.87	24.03	2,177,480	+1.79(+8.06%)
May 22, 2020	22.34	22.34	21.88	22.24	1,278,332	-0.09(-0.42%)
May 21, 2020	22.37	22.56	22.04	22.33	1,232,953	-0.15(-0.65%)
May 20, 2020	22.47	22.64	22.35	22.48	1,136,889	+0.29(+1.33%)
May 19, 2020	22.59	22.65	22.08	22.18	2,105,038	-0.68(-2.99%)
May 18, 2020	21.98	23.01	21.91	22.87	1,393,413	+1.65(+7.79%)
May 15, 2020	21.27	21.40	21.04	21.21	1,318,867	-0.26(-1.21%)
May 14, 2020	21.17	21.70	20.74	21.47	2,751,773	-0.02(-0.09%)
May 13, 2020	22.12	22.18	21.40	21.49	2,208,446	-0.63(-2.87%)
May 12, 2020	22.62	22.72	22.11	22.13	1,342,142	-0.34(-1.53%)
May 11, 2020	22.24	22.61	22.19	22.47	1,348,498	-0.08(-0.35%)
May 08, 2020	22.33	22.59	22.26	22.55	1,118,838	+0.49(+2.21%)
May 07, 2020	22.19	22.48	22.01	22.06	1,232,238	+0.09(+0.41%)
May 06, 2020	22.11	22.28	21.76	21.97	1,478,613	-0.04(-0.19%)
May 05, 2020	22.29	22.54	21.94	22.01	1,777,623	+0.14(+0.66%)
May 04, 2020	21.64	21.91	21.31	21.87	1,919,482	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.