Best Buy (NY: BBY )

116.38 USD -1.35 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 51.05 53.00 51.01 53.00 4,928,500 +2.21(+4.35%)
May 30, 2006 51.30 51.50 50.67 50.79 2,308,000 -1.07(-2.06%)
May 26, 2006 51.75 52.11 51.21 51.86 2,858,300 +0.67(+1.31%)
May 25, 2006 51.12 51.37 50.63 51.19 2,402,000 +0.08(+0.16%)
May 24, 2006 51.17 52.42 50.49 51.11 3,854,000 -0.36(-0.70%)
May 23, 2006 53.67 53.67 51.42 51.47 3,425,200 -0.79(-1.51%)
May 22, 2006 53.85 53.86 51.80 52.26 4,992,700 -1.69(-3.13%)
May 19, 2006 53.25 54.10 52.79 53.95 4,385,500 +1.30(+2.47%)
May 18, 2006 52.00 53.34 51.90 52.65 4,745,900 +1.00(+1.94%)
May 17, 2006 51.64 52.21 51.08 51.65 3,425,700 -0.18(-0.35%)
May 16, 2006 53.00 53.40 51.76 51.83 2,696,800 -1.08(-2.04%)
May 15, 2006 52.60 53.43 51.70 52.91 3,454,200 +0.31(+0.59%)
May 12, 2006 53.84 54.13 52.40 52.60 4,284,100 -1.22(-2.27%)
May 11, 2006 55.76 56.04 53.44 53.82 5,868,200 -1.94(-3.48%)
May 10, 2006 56.57 56.66 55.64 55.76 3,462,100 -0.81(-1.43%)
May 09, 2006 57.25 57.35 55.50 56.57 4,756,100 -1.07(-1.86%)
May 08, 2006 57.78 58.25 57.25 57.64 2,862,400 -0.68(-1.17%)
May 05, 2006 57.41 58.55 57.23 58.32 3,287,600 +1.34(+2.35%)
May 04, 2006 56.43 57.08 56.39 56.98 2,207,200 +0.90(+1.60%)
May 03, 2006 56.40 56.73 55.76 56.08 2,863,900 -0.31(-0.55%)
May 02, 2006 56.79 57.67 55.99 56.39 2,272,000 -0.28(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.