Indicators

Best Buy (NY: BBY )

99.17 +1.05 (+1.06%)

Streaming Delayed Price Updated: 12:31 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.53	20.76	20.39	20.61	6,850,791	+0.16(+0.76%)
May 23, 2011	20.20	20.59	20.12	20.46	6,372,576	+0.12(+0.61%)
May 20, 2011	20.63	20.63	20.26	20.33	7,446,529	-0.31(-1.48%)
May 19, 2011	20.91	20.94	20.52	20.64	6,779,321	-0.27(-1.30%)
May 18, 2011	20.74	20.93	20.66	20.91	5,782,737	+0.17(+0.81%)
May 17, 2011	20.77	21.02	20.61	20.74	9,222,205	-0.11(-0.53%)
May 16, 2011	20.94	21.03	20.81	20.85	6,749,614	-0.12(-0.56%)
May 13, 2011	20.68	20.98	20.67	20.97	12,859,097	+0.40(+1.96%)
May 12, 2011	19.67	20.63	19.59	20.57	11,239,860	+0.82(+4.14%)
May 11, 2011	19.76	19.91	19.62	19.75	7,977,120	+0.03(+0.16%)
May 10, 2011	19.81	19.94	19.67	19.72	8,002,840	-0.01(-0.07%)
May 09, 2011	20.06	20.12	19.63	19.73	8,520,366	-0.39(-1.94%)
May 06, 2011	20.28	20.37	19.95	20.12	12,529,476	+0.06(+0.29%)
May 05, 2011	20.20	20.37	19.98	20.06	7,438,016	-0.26(-1.28%)
May 04, 2011	20.38	20.41	20.12	20.32	5,914,640	-0.06(-0.32%)
May 03, 2011	20.30	20.55	20.18	20.39	8,519,762	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.