Indicators

Best Buy (NY: BBY )

99.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.51	20.74	20.38	20.60	6,856,372	+0.16(+0.76%)
May 23, 2011	20.18	20.57	20.10	20.44	6,377,768	+0.12(+0.61%)
May 20, 2011	20.62	20.62	20.24	20.32	7,452,595	-0.30(-1.48%)
May 19, 2011	20.89	20.93	20.50	20.62	6,784,844	-0.27(-1.30%)
May 18, 2011	20.73	20.91	20.64	20.89	5,787,447	+0.17(+0.81%)
May 17, 2011	20.75	21.00	20.59	20.73	9,229,718	-0.11(-0.53%)
May 16, 2011	20.92	21.01	20.80	20.84	6,755,112	-0.12(-0.56%)
May 13, 2011	20.67	20.96	20.65	20.95	12,869,572	+0.40(+1.96%)
May 12, 2011	19.65	20.62	19.57	20.55	11,249,017	+0.82(+4.14%)
May 11, 2011	19.74	19.90	19.60	19.73	7,983,618	+0.03(+0.16%)
May 10, 2011	19.80	19.93	19.65	19.70	8,009,359	-0.01(-0.07%)
May 09, 2011	20.05	20.10	19.61	19.71	8,527,307	-0.39(-1.94%)
May 06, 2011	20.27	20.36	19.93	20.10	12,539,683	+0.06(+0.29%)
May 05, 2011	20.18	20.36	19.97	20.05	7,444,075	-0.26(-1.28%)
May 04, 2011	20.36	20.39	20.10	20.30	5,919,458	-0.06(-0.32%)
May 03, 2011	20.29	20.53	20.17	20.37	8,526,702	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.