Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

0.0002 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0400 0.0400 0.0400 0 -0.02(-32.09%)
May 25, 2021 0.0589 0.0589 0.0589 0.0589 710 +0.01(+10.51%)
May 24, 2021 0.0708 0.0708 0.0533 0.0533 5,100 +0.00(+6.60%)
May 21, 2021 0.0418 0.0500 0.0418 0.0500 850 +0.03(+121.24%)
May 19, 2021 0.0226 0.0226 0.0226 0 -0.03(-54.80%)
May 18, 2021 0.0665 0.0665 0.0500 0.0500 3,003 -0.02(-24.92%)
May 11, 2021 0.0666 0.0666 0.0666 0 +0.02(+59.33%)
May 10, 2021 0.0390 0.0418 0.0390 0.0418 2,110 +0.01(+36.16%)
May 06, 2021 0.0307 0.0307 0.0307 0 -0.01(-23.25%)
May 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 28, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 27, 2021 0.0533 0.0533 0.0500 0.0500 19,424 -0.02(-28.57%)
Apr 26, 2021 0.0500 0.0700 0.0500 0.0700 10,200 +0.01(+23.89%)
Apr 23, 2021 0.0565 0.0565 0.0565 0.0565 2,000 +0.02(+40.90%)
Apr 22, 2021 0.0400 0.0500 0.0400 0.0401 10,900 +0.00(+2.82%)
Apr 19, 2021 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Apr 14, 2021 0.0350 0.0350 0.0350 0 -0.00(-2.51%)
Apr 12, 2021 0.0359 0.0359 0.0359 0 -0.00(-0.28%)
Apr 06, 2021 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
Apr 05, 2021 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Mar 31, 2021 0.0350 0.0350 0.0350 0 -0.00(-2.51%)
Mar 26, 2021 0.0359 0.0359 0.0359 0 +0.00(+2.57%)
Mar 25, 2021 0.0500 0.0730 0.0350 0.0350 36,820 -0.04(-52.05%)
Mar 24, 2021 0.0730 0.0730 0.0730 0.0730 400 +0.00(+0.00%)
Mar 19, 2021 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Mar 18, 2021 0.0730 0.0730 0.0600 0.0730 1,000 +0.04(+102.78%)
Mar 17, 2021 0.0665 0.0665 0.0360 0.0360 400 +0.00(+0.00%)
Mar 16, 2021 0.0360 0.0360 0.0360 0.0360 200 -0.03(-48.57%)
Mar 15, 2021 0.0700 0.0730 0.0700 0.0700 1,250 +0.03(+89.19%)
Mar 12, 2021 0.0370 0.0370 0.0370 0.0370 3,500 +0.00(+5.71%)
Mar 09, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2021 0.0350 0.0350 0.0350 0 -0.04(-53.33%)
Mar 03, 2021 0.0650 0.0750 0.0650 0.0750 1,000 +0.02(+36.36%)
Mar 02, 2021 0.0800 0.0800 0.0540 0.0550 117,951 +0.01(+37.50%)
Feb 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2021 0.0400 0.0400 0.0400 0.0400 100 -0.01(-20.00%)
Feb 22, 2021 0.0665 0.0665 0.0500 0.0500 14,581 -0.00(-5.66%)
Feb 19, 2021 0.0557 0.0557 0.0530 0.0530 500 +0.00(+0.00%)
Feb 18, 2021 0.0530 0.0530 0.0530 0.0530 1,700 -0.03(-33.75%)
Feb 17, 2021 0.0800 0.0800 0.0800 0.0800 2,550 +0.01(+14.29%)
Feb 16, 2021 0.0700 0.0790 0.0700 0.0700 28,901 +0.01(+16.67%)
Feb 12, 2021 0.0780 0.0888 0.0520 0.0600 18,000 +0.01(+17.65%)
Feb 11, 2021 0.0510 0.0510 0.0510 0.0510 5,009 -0.03(-36.25%)
Feb 10, 2021 0.0590 0.1000 0.0300 0.0800 106,785 +0.05(+207.69%)
Feb 09, 2021 0.0600 0.0620 0.0210 0.0260 44,040 -0.03(-56.67%)
Feb 08, 2021 0.0561 0.0600 0.0561 0.0600 24,050 +0.00(+0.00%)
Feb 05, 2021 0.0500 0.0600 0.0500 0.0600 3,500 +0.02(+66.67%)
Feb 03, 2021 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 02, 2021 0.0405 0.0405 0.0360 0.0360 1,305 -0.00(-11.98%)
Feb 01, 2021 0.0220 0.0409 0.0220 0.0409 749 +0.00(+0.99%)
Jan 29, 2021 0.0500 0.0500 0.0405 0.0405 6,900 -0.01(-17.35%)
Jan 28, 2021 0.0490 0.0490 0.0350 0.0490 28,958 +0.01(+39.60%)
Jan 25, 2021 0.0351 0.0351 0.0351 0 -0.01(-29.80%)
Jan 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 20, 2021 0.0500 0.0500 0.0500 0.0500 200 +0.02(+66.67%)
Jan 15, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2021 0.0420 0.0420 0.0300 0.0300 6,977 -0.01(-28.57%)
Jan 13, 2021 0.0420 0.0420 0.0420 0.0420 240 -0.00(-2.78%)
Jan 12, 2021 0.0432 0.0432 0.0432 0.0432 1,000 +0.00(+2.86%)
Jan 11, 2021 0.0540 0.0540 0.0420 0.0420 2,600 -0.01(-16.00%)
Jan 08, 2021 0.0500 0.0520 0.0500 0.0500 57,500 +0.02(+66.11%)
Jan 07, 2021 0.0500 0.0500 0.0301 0.0301 1,360 +0.01(+82.42%)
Dec 29, 2020 0.0165 0.0165 0.0165 0 +0.00(+3.13%)
Dec 28, 2020 0.0130 0.0230 0.0130 0.0160 1,300 -0.03(-68.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0.0500 100 -0.00(-7.41%)
Dec 22, 2020 0.0540 0.0540 0.0540 0 +0.03(+89.47%)
Dec 21, 2020 0.0450 0.0450 0.0285 0.0285 1,560 -0.02(-36.67%)
Dec 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 16, 2020 0.0223 0.0400 0.0223 0.0400 1,100 +0.01(+39.37%)
Dec 10, 2020 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Dec 07, 2020 0.0287 0.0287 0.0287 0 +0.02(+133.33%)
Dec 04, 2020 0.0400 0.0400 0.0123 0.0123 5,500 -0.03(-68.46%)
Dec 02, 2020 0.0390 0.0390 0.0390 0 +0.03(+449.30%)
Nov 30, 2020 0.0071 0.0071 0.0071 0 -0.03(-81.79%)
Nov 23, 2020 0.0390 0.0390 0.0390 0 +0.01(+52.94%)
Nov 19, 2020 0.0255 0.0255 0.0255 0 +0.00(+6.25%)
Nov 16, 2020 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
Nov 13, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 09, 2020 0.0300 0.0300 0.0300 0 +0.03(+2627.27%)
Nov 05, 2020 0.0011 0.0011 0.0011 0 -0.04(-97.50%)
Nov 03, 2020 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Oct 30, 2020 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
Oct 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 27, 2020 0.0450 0.0450 0.0450 0.0450 222 +0.00(+0.00%)
Oct 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 20, 2020 0.0400 0.0400 0.0400 0.0400 51,153 -0.00(-11.11%)
Oct 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.22%)
Oct 13, 2020 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Oct 06, 2020 0.0401 0.0401 0.0401 0 -0.01(-19.80%)
Sep 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+24.69%)
Sep 17, 2020 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Sep 16, 2020 0.0912 0.0912 0.0400 0.0401 30,950 +0.00(+0.25%)
Sep 15, 2020 0.0431 0.0431 0.0400 0.0400 9,000 -0.02(-27.93%)
Sep 14, 2020 0.0500 0.0555 0.0500 0.0555 2,580 +0.01(+11.00%)
Sep 11, 2020 0.0555 0.0555 0.0500 0.0500 400 -0.00(-5.30%)
Sep 10, 2020 0.0500 0.0528 0.0500 0.0528 3,000 -0.00(-4.69%)
Sep 04, 2020 0.0554 0.0554 0.0554 0 +0.00(+0.00%)
Sep 03, 2020 0.0401 0.0554 0.0401 0.0554 17,108 +0.02(+38.50%)
Sep 02, 2020 0.0200 0.0680 0.0200 0.0400 55,607 +0.01(+58.10%)
Aug 31, 2020 0.0253 0.0253 0.0253 0 +0.00(+1.20%)
Aug 28, 2020 0.0270 0.0270 0.0250 0.0250 16,400 -0.00(-16.67%)
Aug 27, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0300 0.0300 0 -0.00(-4.15%)
Aug 24, 2020 0.0313 0.0313 0.0313 0.0313 505 +0.01(+25.20%)
Aug 21, 2020 0.0123 0.0250 0.0123 0.0250 49,900 +0.01(+103.25%)
Aug 11, 2020 0.0123 0.0123 0.0123 0 -0.00(-12.14%)
Aug 07, 2020 0.0140 0.0140 0.0140 0 -0.00(-26.32%)
Aug 03, 2020 0.0190 0.0190 0.0190 0 -0.00(-0.52%)
Jul 31, 2020 0.0191 0.0191 0.0191 1 +0.00(+0.00%)
Jul 30, 2020 0.0228 0.0228 0.0191 0.0191 12,000 +0.00(+0.53%)
Jul 29, 2020 0.0220 0.0220 0.0190 0.0190 2,100 +0.00(+0.00%)
Jul 28, 2020 0.0190 0.0190 0.0190 0.0190 900 -0.01(-24.00%)
Jul 27, 2020 0.0250 0.0250 0.0250 0.0250 500 +0.01(+76.06%)
Jul 24, 2020 0.0220 0.0220 0.0142 0.0142 2,200 -0.01(-40.83%)
Jul 22, 2020 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Jul 20, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jul 14, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 13, 2020 0.0200 0.0200 0.0200 0.0200 100 -0.01(-20.00%)
Jul 08, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 30, 2020 0.0197 0.0300 0.0197 0.0300 2,000 +0.00(+11.11%)
Jun 29, 2020 0.0270 0.0270 0.0270 0.0270 300 +0.01(+27.36%)
Jun 26, 2020 0.0212 0.0212 0.0212 0.0212 200 +0.01(+41.33%)
Jun 25, 2020 0.0150 0.0150 0.0150 4 +0.00(+0.00%)
Jun 24, 2020 0.0245 0.0245 0.0150 0.0150 8,014 -0.00(-23.86%)
Jun 19, 2020 0.0197 0.0197 0.0197 0 +0.01(+43.80%)
Jun 17, 2020 0.0137 0.0137 0.0137 0 -0.00(-8.67%)
Jun 16, 2020 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-48.28%)
Jun 09, 2020 0.0290 0.0290 0.0290 0 +0.01(+38.10%)
Jun 08, 2020 0.0210 0.0210 0.0210 0.0210 1,510 +0.00(+0.48%)
Jun 05, 2020 0.0200 0.0209 0.0200 0.0209 2,300 -0.00(-16.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.