Skip to main content

Universal Display (NQ: OLED )

204.16 -0.53 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 13.61 14.17 13.61 14.09 114,796 +0.59(+4.35%)
May 30, 2006 13.80 14.00 13.50 13.50 124,837 -0.24(-1.75%)
May 26, 2006 13.76 13.97 13.68 13.75 56,575 +0.05(+0.35%)
May 25, 2006 13.70 13.93 13.49 13.70 127,486 +0.19(+1.43%)
May 24, 2006 13.09 13.66 13.07 13.50 184,275 +0.28(+2.11%)
May 23, 2006 13.53 14.06 13.06 13.22 152,564 -0.31(-2.28%)
May 22, 2006 14.07 14.14 13.30 13.53 196,142 -0.39(-2.77%)
May 19, 2006 13.74 14.14 13.59 13.92 157,383 +0.18(+1.33%)
May 18, 2006 14.17 14.39 13.73 13.74 119,418 -0.27(-1.93%)
May 17, 2006 13.97 14.23 13.81 14.01 132,684 +0.03(+0.21%)
May 16, 2006 13.53 14.07 13.37 13.98 246,665 +0.51(+3.79%)
May 15, 2006 13.89 14.07 13.40 13.47 253,847 -0.54(-3.85%)
May 12, 2006 13.77 14.31 13.67 14.01 195,017 +0.23(+1.68%)
May 11, 2006 14.34 14.39 13.76 13.77 247,935 -0.46(-3.25%)
May 10, 2006 14.79 14.79 14.21 14.24 225,154 -0.65(-4.34%)
May 09, 2006 14.70 15.00 14.70 14.88 87,125 +0.13(+0.85%)
May 08, 2006 14.93 15.01 14.73 14.76 149,357 -0.09(-0.58%)
May 05, 2006 15.04 15.19 14.80 14.84 105,767 -0.13(-0.84%)
May 04, 2006 14.85 14.98 14.58 14.97 73,955 +0.30(+2.04%)
May 03, 2006 14.84 14.84 14.40 14.67 96,328 -0.05(-0.33%)
May 02, 2006 14.26 14.75 14.26 14.72 116,643 +0.48(+3.39%)
May 01, 2006 14.36 14.65 14.14 14.24 208,095 -0.16(-1.14%)
Apr 28, 2006 14.95 15.23 14.22 14.40 264,232 -0.55(-3.67%)
Apr 27, 2006 15.14 15.25 14.85 14.95 157,469 -0.17(-1.12%)
Apr 26, 2006 15.63 15.77 15.05 15.12 274,782 -0.38(-2.46%)
Apr 25, 2006 15.58 15.77 15.44 15.50 320,390 +0.08(+0.50%)
Apr 24, 2006 15.00 15.42 14.74 15.42 300,727 +0.60(+4.03%)
Apr 21, 2006 15.08 15.23 14.69 14.83 220,364 -0.22(-1.47%)
Apr 20, 2006 15.04 15.25 14.94 15.05 191,749 -0.10(-0.64%)
Apr 19, 2006 14.80 15.23 14.75 15.14 282,264 +0.44(+3.02%)
Apr 18, 2006 14.50 14.72 14.27 14.70 262,042 +0.60(+4.24%)
Apr 17, 2006 14.22 14.36 13.98 14.10 150,759 +0.05(+0.34%)
Apr 13, 2006 13.55 14.27 13.49 14.05 240,950 +0.50(+3.70%)
Apr 12, 2006 13.52 13.71 13.45 13.55 164,710 +0.03(+0.21%)
Apr 11, 2006 13.58 13.87 13.49 13.52 204,753 -0.12(-0.85%)
Apr 10, 2006 13.81 13.98 13.55 13.64 214,171 -0.22(-1.60%)
Apr 07, 2006 13.70 14.07 13.70 13.86 220,130 +0.19(+1.41%)
Apr 06, 2006 13.66 13.74 13.54 13.67 132,347 -0.06(-0.42%)
Apr 05, 2006 13.74 13.86 13.62 13.73 238,493 -0.01(-0.07%)
Apr 04, 2006 13.68 13.94 13.54 13.74 174,009 -0.13(-0.97%)
Apr 03, 2006 13.98 14.07 13.72 13.87 152,925 +0.01(+0.07%)
Mar 31, 2006 14.11 14.11 13.75 13.86 237,581 -0.21(-1.51%)
Mar 30, 2006 14.11 14.36 13.78 14.07 626,520 -0.04(-0.27%)
Mar 29, 2006 13.63 14.14 13.62 14.11 205,613 +0.57(+4.20%)
Mar 28, 2006 13.51 13.77 13.29 13.54 204,714 -0.06(-0.42%)
Mar 27, 2006 13.98 13.98 13.49 13.60 183,468 -0.38(-2.69%)
Mar 24, 2006 13.40 13.98 13.40 13.98 293,313 +0.60(+4.47%)
Mar 23, 2006 12.56 13.45 12.48 13.38 302,928 +0.91(+7.26%)
Mar 22, 2006 12.48 12.53 12.29 12.47 112,353 +0.13(+1.02%)
Mar 21, 2006 12.63 12.69 12.27 12.35 210,244 -0.28(-2.21%)
Mar 20, 2006 12.71 12.77 12.29 12.63 280,105 +0.08(+0.61%)
Mar 17, 2006 12.67 12.67 12.21 12.55 397,366 -0.02(-0.15%)
Mar 16, 2006 12.77 12.81 12.48 12.57 191,340 -0.07(-0.53%)
Mar 15, 2006 12.53 12.72 12.44 12.64 281,149 +0.19(+1.55%)
Mar 14, 2006 12.88 12.88 12.38 12.44 371,071 -0.36(-2.79%)
Mar 13, 2006 12.89 13.28 12.77 12.80 261,035 -0.09(-0.67%)
Mar 10, 2006 13.65 13.80 12.72 12.89 912,578 -1.43(-9.97%)
Mar 09, 2006 14.56 14.64 14.27 14.31 298,865 -0.36(-2.43%)
Mar 08, 2006 14.27 14.68 14.12 14.67 185,292 +0.48(+3.40%)
Mar 07, 2006 14.35 14.56 14.16 14.19 154,891 -0.31(-2.13%)
Mar 06, 2006 14.81 14.84 14.03 14.50 264,558 -0.20(-1.38%)
Mar 03, 2006 14.51 15.02 14.38 14.70 310,146 +0.02(+0.13%)
Mar 02, 2006 14.65 14.70 14.27 14.68 283,635 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.