Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

158.31 +1.73 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.373 8.554 8.160 8.489 163,972 +0.13(+1.50%)
May 28, 2009 8.238 8.460 7.861 8.363 200,115 +0.15(+1.88%)
May 27, 2009 8.334 8.614 8.199 8.209 207,328 -0.15(-1.85%)
May 26, 2009 7.774 8.373 7.774 8.363 190,030 +0.54(+6.91%)
May 22, 2009 8.141 8.214 7.784 7.822 159,402 -0.28(-3.46%)
May 21, 2009 8.228 8.421 7.928 8.102 208,554 -0.22(-2.67%)
May 20, 2009 8.402 8.827 8.247 8.324 167,716 -0.03(-0.35%)
May 19, 2009 8.450 8.528 8.209 8.353 152,323 -0.19(-2.26%)
May 18, 2009 8.324 8.643 8.305 8.547 136,695 +0.35(+4.24%)
May 15, 2009 8.324 8.450 8.112 8.199 158,097 -0.15(-1.85%)
May 14, 2009 8.238 8.479 8.160 8.353 226,084 +0.12(+1.41%)
May 13, 2009 8.836 8.875 8.228 8.238 288,972 -0.79(-8.77%)
May 12, 2009 9.348 9.425 8.846 9.029 282,129 -0.01(-0.11%)
May 11, 2009 9.425 9.541 8.933 9.039 274,964 -0.63(-6.49%)
May 08, 2009 9.686 9.985 8.981 9.667 485,581 -0.37(-3.66%)
May 07, 2009 10.65 10.75 9.812 10.03 256,121 -0.45(-4.33%)
May 06, 2009 10.96 11.11 10.28 10.49 349,758 -0.39(-3.55%)
May 05, 2009 11.44 11.48 10.64 10.87 414,086 -0.70(-6.01%)
May 04, 2009 11.21 11.58 11.02 11.57 297,236 +0.52(+4.72%)
May 01, 2009 10.93 11.32 10.74 11.05 307,321 +0.14(+1.33%)
Apr 30, 2009 10.38 11.19 10.31 10.90 495,733 +0.76(+7.52%)
Apr 29, 2009 9.879 10.45 9.493 10.14 464,927 +0.62(+6.49%)
Apr 28, 2009 9.493 9.763 9.483 9.522 298,671 -0.06(-0.60%)
Apr 27, 2009 9.503 9.831 9.377 9.580 318,186 -0.12(-1.20%)
Apr 24, 2009 9.435 9.870 9.435 9.696 209,038 +0.14(+1.52%)
Apr 23, 2009 9.802 10.27 9.203 9.551 374,849 -0.18(-1.88%)
Apr 22, 2009 9.532 10.11 9.435 9.734 244,066 +0.00(+0.00%)
Apr 21, 2009 9.570 9.870 9.464 9.734 228,575 +0.14(+1.51%)
Apr 20, 2009 9.928 9.928 9.416 9.589 241,441 -0.63(-6.14%)
Apr 17, 2009 9.956 10.31 9.657 10.22 295,258 +0.30(+3.02%)
Apr 16, 2009 9.483 9.966 9.329 9.918 242,028 +0.52(+5.55%)
Apr 15, 2009 9.271 9.416 9.126 9.396 200,635 +0.00(+0.00%)
Apr 14, 2009 9.242 9.657 9.174 9.396 248,640 -0.11(-1.12%)
Apr 13, 2009 9.715 9.715 9.280 9.503 182,395 -0.28(-2.86%)
Apr 09, 2009 8.875 9.812 8.788 9.783 283,571 +1.10(+12.68%)
Apr 08, 2009 8.431 8.691 8.305 8.682 206,039 +0.30(+3.57%)
Apr 07, 2009 9.058 9.107 8.305 8.382 295,959 -0.79(-8.63%)
Apr 06, 2009 9.599 9.599 8.971 9.174 244,246 -0.45(-4.71%)
Apr 03, 2009 9.628 9.647 9.387 9.628 209,346 +0.00(+0.00%)
Apr 02, 2009 9.396 9.754 9.396 9.628 384,654 +0.52(+5.73%)
Apr 01, 2009 8.720 9.406 8.576 9.107 280,226 +0.25(+2.84%)
Mar 31, 2009 9.058 9.377 8.701 8.856 460,610 -0.16(-1.82%)
Mar 30, 2009 8.846 9.184 8.257 9.020 1,218,496 +0.71(+8.60%)
Mar 26, 2009 8.209 8.416 8.015 8.305 285,984 +0.12(+1.42%)
Mar 25, 2009 7.793 8.199 7.629 8.189 193,537 +0.50(+6.53%)
Mar 24, 2009 7.919 8.035 7.677 7.687 225,594 -0.23(-2.93%)
Mar 23, 2009 7.687 7.919 7.484 7.919 240,249 +0.67(+9.19%)
Mar 20, 2009 7.465 7.648 7.243 7.252 235,087 -0.13(-1.70%)
Mar 19, 2009 7.523 7.619 7.243 7.378 260,677 +0.00(+0.00%)
Mar 18, 2009 7.079 7.504 7.079 7.378 254,014 +0.28(+3.95%)
Mar 17, 2009 6.596 7.108 6.422 7.098 226,085 +0.48(+7.30%)
Mar 16, 2009 6.992 7.117 6.519 6.615 263,386 -0.27(-3.93%)
Mar 13, 2009 6.480 7.117 6.422 6.886 410,523 +0.54(+8.52%)
Mar 12, 2009 5.562 6.499 5.524 6.345 238,763 +0.77(+13.86%)
Mar 11, 2009 5.408 5.669 5.408 5.572 196,659 +0.21(+3.96%)
Mar 10, 2009 5.002 5.389 4.983 5.360 183,858 +0.49(+10.12%)
Mar 09, 2009 5.080 5.273 4.867 4.867 229,373 -0.31(-5.97%)
Mar 06, 2009 5.244 5.408 4.983 5.176 239,975 +0.03(+0.56%)
Mar 05, 2009 5.302 5.408 5.099 5.147 266,457 -0.25(-4.65%)
Mar 04, 2009 5.437 5.572 5.297 5.398 191,452 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.