Skip to main content

Canadian Imperial Bank Of Commerce (NY: CM )

60.84 -0.74 (-1.20%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 11.08 11.08 11.08 11.08 954 -0.13(-1.12%)
May 29, 2003 11.19 11.21 11.19 11.21 1,908 -0.13(-1.11%)
May 28, 2003 11.25 11.33 11.25 11.33 2,863 +0.14(+1.26%)
May 27, 2003 11.19 11.19 11.19 11.19 954 +0.30(+2.74%)
May 23, 2003 10.88 10.89 10.88 10.89 3,181 +0.30(+2.82%)
May 22, 2003 10.80 10.80 10.59 10.59 10,180 +0.03(+0.30%)
May 21, 2003 10.56 10.56 10.56 10.56 1,590 -0.02(-0.15%)
May 20, 2003 10.59 10.59 10.58 10.58 954 -0.14(-1.32%)
May 19, 2003 10.72 10.72 10.72 10.72 318 +0.09(+0.89%)
May 16, 2003 10.44 10.62 10.44 10.62 7,316 +0.09(+0.90%)
May 15, 2003 10.47 10.58 10.47 10.53 9,225 +0.06(+0.60%)
May 14, 2003 10.47 10.47 10.47 10.47 954 -0.13(-1.19%)
May 13, 2003 10.57 10.59 10.57 10.59 7,635 +0.19(+1.81%)
May 12, 2003 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
May 09, 2003 10.40 10.40 10.40 10.40 318 +0.06(+0.61%)
May 08, 2003 10.31 10.34 10.31 10.34 1,590 +0.02(+0.15%)
May 07, 2003 10.33 10.33 10.33 10.33 636 +0.00(+0.00%)
May 06, 2003 10.45 10.45 10.23 10.33 12,407 -0.02(-0.15%)
May 05, 2003 10.34 10.34 10.34 10.34 5,090 -0.35(-3.23%)
May 02, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
May 01, 2003 10.82 10.82 10.69 10.69 9,862 -0.13(-1.16%)
Apr 30, 2003 10.81 10.81 10.81 10.81 954 +0.50(+4.88%)
Apr 29, 2003 10.31 10.31 10.31 10.31 954 +0.02(+0.15%)
Apr 28, 2003 10.29 10.29 10.25 10.29 2,863 +0.00(+0.00%)
Apr 25, 2003 10.26 10.29 10.26 10.29 954 -0.06(-0.61%)
Apr 24, 2003 10.31 10.36 10.31 10.36 3,817 +0.05(+0.46%)
Apr 23, 2003 10.31 10.31 10.31 10.31 318 +0.06(+0.61%)
Apr 22, 2003 10.25 10.25 10.25 10.25 318 +0.19(+1.87%)
Apr 21, 2003 10.06 10.06 10.06 10.06 636 +0.06(+0.63%)
Apr 17, 2003 9.996 9.996 9.996 9.996 954 +0.00(+0.00%)
Apr 16, 2003 9.949 9.996 9.949 9.996 1,908 +0.19(+1.92%)
Apr 15, 2003 9.682 9.823 9.682 9.807 6,680 +0.17(+1.79%)
Apr 14, 2003 9.634 9.634 9.634 9.634 0 +0.00(+0.00%)
Apr 11, 2003 9.634 9.634 9.634 9.634 1,272 -0.15(-1.57%)
Apr 10, 2003 9.776 9.788 9.776 9.788 636 +0.14(+1.43%)
Apr 09, 2003 9.682 9.682 9.650 9.650 1,272 +0.11(+1.15%)
Apr 08, 2003 9.540 9.540 9.540 9.540 0 +0.00(+0.00%)
Apr 07, 2003 9.540 9.540 9.540 9.540 318 +0.16(+1.68%)
Apr 04, 2003 9.383 9.383 9.383 9.383 0 +0.00(+0.00%)
Apr 03, 2003 9.383 9.383 9.383 9.383 0 +0.00(+0.00%)
Apr 02, 2003 9.383 9.383 9.383 9.383 0 +0.00(+0.00%)
Apr 01, 2003 9.383 9.383 9.383 9.383 0 +0.00(+0.00%)
Mar 31, 2003 9.383 9.383 9.383 9.383 636 -0.11(-1.16%)
Mar 28, 2003 9.462 9.493 9.462 9.493 477,195 +0.04(+0.47%)
Mar 27, 2003 9.443 9.477 9.443 9.449 1,908 +0.21(+2.24%)
Mar 26, 2003 9.242 9.242 9.242 9.242 636 +0.08(+0.86%)
Mar 25, 2003 9.163 9.163 9.163 9.163 954 +0.05(+0.52%)
Mar 24, 2003 9.097 9.163 9.097 9.116 5,726 -0.05(-0.51%)
Mar 21, 2003 9.210 9.210 9.147 9.163 4,771 -0.02(-0.17%)
Mar 20, 2003 9.179 9.179 9.179 9.179 0 +0.00(+0.00%)
Mar 19, 2003 9.179 9.179 9.179 9.179 954 +0.02(+0.17%)
Mar 18, 2003 9.084 9.430 9.084 9.163 20,042 +0.75(+8.97%)
Mar 17, 2003 8.409 8.409 8.409 8.409 0 +0.00(+0.00%)
Mar 14, 2003 8.409 8.409 8.409 8.409 0 +0.00(+0.00%)
Mar 13, 2003 8.110 8.409 8.110 8.409 15,270 -0.22(-2.55%)
Mar 12, 2003 8.629 8.629 8.629 8.629 0 +0.00(+0.00%)
Mar 11, 2003 8.629 8.629 8.629 8.629 0 +0.00(+0.00%)
Mar 07, 2003 8.644 8.644 8.629 8.629 8,271 -0.13(-1.44%)
Mar 06, 2003 8.739 8.786 8.739 8.754 3,181 +0.03(+0.36%)
Mar 05, 2003 8.723 8.723 8.723 8.723 636 -0.13(-1.49%)
Mar 04, 2003 8.911 8.911 8.855 8.855 7,316 -0.10(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.