Skip to main content

Canadian Imperial Bank Of Commerce (NY: CM )

61.61 +0.71 (+1.17%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 15.20 15.20 15.15 15.15 2,863 +0.14(+0.94%)
May 27, 2004 14.96 15.01 14.96 15.01 3,817 +0.24(+1.60%)
May 26, 2004 14.77 14.77 14.77 14.77 0 +0.00(+0.00%)
May 25, 2004 14.77 14.77 14.77 14.77 2,545 +0.06(+0.43%)
May 24, 2004 14.71 14.71 14.71 14.71 318 -0.06(-0.43%)
May 21, 2004 14.77 14.77 14.77 14.77 954 +0.09(+0.64%)
May 20, 2004 14.66 14.72 14.66 14.68 2,545 +0.03(+0.21%)
May 19, 2004 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
May 18, 2004 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
May 17, 2004 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
May 14, 2004 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
May 13, 2004 14.65 14.65 14.65 14.65 636 -0.25(-1.69%)
May 12, 2004 14.89 14.99 14.84 14.90 28,631 +0.04(+0.30%)
May 11, 2004 14.55 14.86 14.55 14.86 20,996 -0.33(-2.17%)
May 10, 2004 15.21 15.22 15.18 15.19 4,135 -0.08(-0.49%)
May 07, 2004 15.32 15.32 15.26 15.26 7,953 -0.08(-0.51%)
May 06, 2004 15.25 15.36 15.25 15.34 12,088 +0.13(+0.83%)
May 05, 2004 15.21 15.21 15.21 15.21 0 +0.00(+0.00%)
May 04, 2004 15.28 15.28 15.21 15.21 3,817 +0.22(+1.47%)
May 03, 2004 15.09 15.09 14.99 14.99 10,816 -0.19(-1.24%)
Apr 30, 2004 15.09 15.18 15.09 15.18 1,908 +0.09(+0.62%)
Apr 29, 2004 15.12 15.12 15.09 15.09 1,272 -0.44(-2.83%)
Apr 28, 2004 15.53 15.53 15.53 15.53 636 -0.13(-0.80%)
Apr 27, 2004 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Apr 26, 2004 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Apr 23, 2004 15.65 15.65 15.65 15.65 318 +0.19(+1.22%)
Apr 22, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Apr 21, 2004 15.47 15.47 15.47 15.47 954 -0.06(-0.40%)
Apr 20, 2004 15.53 15.53 15.53 15.53 318 +0.29(+1.88%)
Apr 19, 2004 15.24 15.24 15.24 15.24 0 +0.00(+0.00%)
Apr 16, 2004 15.24 15.24 15.24 15.24 0 +0.00(+0.00%)
Apr 15, 2004 15.18 15.24 15.18 15.24 1,590 +0.11(+0.71%)
Apr 14, 2004 15.28 15.28 15.14 15.14 3,181 -0.31(-2.03%)
Apr 13, 2004 15.42 15.50 15.42 15.45 2,545 -0.13(-0.81%)
Apr 12, 2004 15.58 15.58 15.58 15.58 1,590 +0.02(+0.10%)
Apr 08, 2004 15.50 15.56 15.50 15.56 2,226 -0.28(-1.79%)
Apr 07, 2004 15.84 15.84 15.84 15.84 318 +0.16(+1.00%)
Apr 06, 2004 15.69 15.69 15.54 15.69 13,679 +0.21(+1.38%)
Apr 05, 2004 15.56 15.60 15.47 15.47 3,499 -0.10(-0.63%)
Apr 02, 2004 15.62 15.63 15.57 15.57 1,908 -0.35(-2.21%)
Apr 01, 2004 15.69 15.92 15.69 15.92 4,771 +0.46(+2.95%)
Mar 31, 2004 15.50 15.50 15.47 15.47 636 +0.12(+0.76%)
Mar 30, 2004 15.37 15.40 15.34 15.35 3,181 +0.22(+1.48%)
Mar 29, 2004 15.09 15.14 15.09 15.13 6,044 -0.04(-0.27%)
Mar 26, 2004 15.15 15.17 15.15 15.17 2,863 +0.22(+1.47%)
Mar 25, 2004 14.99 14.99 14.95 14.95 1,908 +0.05(+0.32%)
Mar 24, 2004 14.99 14.99 14.90 14.90 5,408 -0.24(-1.56%)
Mar 23, 2004 15.14 15.14 15.14 15.14 0 +0.00(+0.00%)
Mar 22, 2004 15.14 15.14 15.14 15.14 318 -0.05(-0.31%)
Mar 19, 2004 15.25 15.25 15.18 15.18 954 +0.41(+2.77%)
Mar 18, 2004 14.77 14.77 14.77 14.77 0 +0.00(+0.00%)
Mar 17, 2004 14.77 14.77 14.77 14.77 318 -0.20(-1.36%)
Mar 16, 2004 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Mar 15, 2004 14.93 14.98 14.93 14.98 69,352 -0.05(-0.31%)
Mar 12, 2004 14.96 15.03 14.96 15.03 2,226 -0.27(-1.75%)
Mar 11, 2004 15.29 15.29 15.29 15.29 318 +0.39(+2.64%)
Mar 10, 2004 14.90 14.90 14.90 14.90 318 +0.06(+0.42%)
Mar 09, 2004 14.84 14.84 14.84 14.84 0 +0.00(+0.00%)
Mar 08, 2004 14.84 14.84 14.84 14.84 0 +0.00(+0.00%)
Mar 05, 2004 14.84 14.84 14.84 14.84 2,226 +0.17(+1.18%)
Mar 04, 2004 14.66 14.66 14.66 14.66 0 +0.00(+0.00%)
Mar 03, 2004 14.54 14.68 14.54 14.66 4,771 -0.49(-3.22%)
Mar 02, 2004 15.15 15.15 15.15 15.15 1,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.