Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.928	4.049	3.921	4.042	41,201,824	+0.10(+2.52%)
May 27, 2021	3.921	3.957	3.850	3.943	38,829,416	+0.03(+0.72%)
May 26, 2021	3.843	3.921	3.833	3.914	25,401,874	+0.11(+2.79%)
May 25, 2021	3.879	3.886	3.801	3.808	29,869,294	-0.06(-1.66%)
May 24, 2021	3.872	3.893	3.851	3.872	25,305,146	+0.01(+0.18%)
May 21, 2021	3.886	3.893	3.811	3.865	64,656,896	-0.04(-1.09%)
May 20, 2021	3.886	3.950	3.865	3.908	63,243,188	+0.06(+1.47%)
May 19, 2021	3.801	3.901	3.787	3.851	50,614,536	-0.01(-0.37%)
May 18, 2021	3.879	3.918	3.851	3.865	30,129,350	+0.00(+0.00%)
May 17, 2021	3.787	3.883	3.766	3.865	49,124,936	-0.01(-0.18%)
May 14, 2021	3.858	3.893	3.775	3.872	58,250,468	+0.12(+3.21%)
May 13, 2021	3.660	3.794	3.653	3.752	57,946,428	+0.11(+3.11%)
May 12, 2021	3.702	3.731	3.632	3.639	33,428,932	-0.13(-3.38%)
May 11, 2021	3.709	3.787	3.702	3.766	36,670,228	-0.01(-0.19%)
May 10, 2021	3.724	3.794	3.717	3.773	43,177,328	+0.05(+1.33%)
May 07, 2021	3.660	3.731	3.646	3.724	29,252,590	+0.09(+2.53%)
May 06, 2021	3.610	3.653	3.596	3.632	58,437,692	+0.04(+0.98%)
May 05, 2021	3.582	3.617	3.469	3.596	47,648,424	+0.13(+3.67%)
May 04, 2021	3.532	3.543	3.426	3.469	67,774,120	-0.12(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.