Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.740 +0.120 (+7.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.540 1.600 1.540 1.590 4,840 +0.01(+0.63%)
May 30, 2023 1.583 1.583 1.540 1.580 8,333 -0.01(-0.63%)
May 26, 2023 1.570 1.590 1.540 1.590 4,232 +0.00(+0.00%)
May 25, 2023 1.600 1.620 1.540 1.590 25,629 -0.05(-3.05%)
May 24, 2023 1.550 1.650 1.520 1.640 52,892 +0.10(+6.49%)
May 23, 2023 1.520 1.550 1.480 1.540 4,770 +0.00(+0.00%)
May 22, 2023 1.550 1.590 1.489 1.540 15,210 +0.00(+0.00%)
May 19, 2023 1.550 1.600 1.480 1.540 12,711 -0.02(-1.28%)
May 18, 2023 1.440 1.560 1.430 1.560 34,961 +0.08(+5.41%)
May 17, 2023 1.390 1.480 1.390 1.480 6,952 +0.05(+3.50%)
May 16, 2023 1.430 1.462 1.400 1.430 5,795 -0.01(-0.69%)
May 15, 2023 1.380 1.460 1.310 1.440 34,145 +0.06(+4.35%)
May 12, 2023 1.460 1.460 1.350 1.380 7,544 -0.04(-2.82%)
May 11, 2023 1.390 1.450 1.340 1.420 2,721 -0.04(-2.74%)
May 10, 2023 1.430 1.460 1.390 1.460 4,627 +0.03(+2.10%)
May 09, 2023 1.510 1.510 1.350 1.430 17,669 -0.04(-2.72%)
May 08, 2023 1.500 1.500 1.380 1.470 22,236 +0.09(+6.52%)
May 05, 2023 1.480 1.490 1.330 1.380 5,535 +0.03(+2.22%)
May 04, 2023 1.350 1.396 1.300 1.350 24,913 -0.09(-6.25%)
May 03, 2023 1.400 1.490 1.359 1.440 18,282 -0.05(-3.36%)
May 02, 2023 1.730 1.730 1.320 1.490 98,588 -0.25(-14.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.