Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.1250 170 +0.02(+25.00%)
May 01, 2023 0.1000 0 +0.02(+25.00%)
Apr 25, 2023 0.0800 0 +0.01(+6.67%)
Apr 21, 2023 0.0750 0 +0.00(+0.00%)
Apr 06, 2023 0.0750 0 +0.00(+0.00%)
Apr 03, 2023 0.0750 0 +0.00(+0.00%)
Mar 31, 2023 0.0750 0.0750 0.0750 0.0750 7,304 +0.00(+0.00%)
Mar 30, 2023 0.0750 0.0750 0.0750 0.0750 1,300 +0.00(+0.00%)
Mar 29, 2023 0.0750 0.0750 0.0750 0.0750 10,800 +0.00(+0.00%)
Mar 27, 2023 0.0750 0 -0.06(-42.31%)
Mar 21, 2023 0.1300 0 -0.01(-7.14%)
Mar 09, 2023 0.1400 0 -0.02(-12.50%)
Mar 08, 2023 0.1000 0.1600 0.1000 0.1600 15,800 +0.06(+52.38%)
Mar 07, 2023 0.0900 0.1050 0.0900 0.1050 5,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.