Indicators

Canadian National Railway Company (NY: CNI )

126.64 +0.59 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.53	44.02	43.32	43.73	1,255,430	+0.47(+1.09%)
Jun 27, 2014	43.26	43.41	42.96	43.26	1,138,122	+0.03(+0.06%)
Jun 26, 2014	42.73	43.41	42.67	43.24	2,116,490	+0.54(+1.28%)
Jun 25, 2014	42.22	42.81	42.14	42.69	1,465,647	+0.56(+1.34%)
Jun 24, 2014	42.35	42.55	42.12	42.13	1,215,487	-0.39(-0.92%)
Jun 23, 2014	42.75	42.78	42.27	42.52	1,124,777	-0.28(-0.66%)
Jun 20, 2014	42.68	42.83	42.46	42.80	1,207,956	+0.32(+0.74%)
Jun 19, 2014	42.54	42.69	42.34	42.48	936,281	+0.01(+0.03%)
Jun 18, 2014	42.19	42.49	42.09	42.47	1,175,765	+0.40(+0.94%)
Jun 17, 2014	42.74	42.74	42.06	42.07	1,323,758	-0.64(-1.50%)
Jun 16, 2014	42.17	42.87	42.09	42.71	1,805,317	+0.61(+1.44%)
Jun 13, 2014	41.69	42.30	41.67	42.11	1,072,009	+0.38(+0.92%)
Jun 12, 2014	41.73	41.79	41.25	41.72	1,512,479	-0.04(-0.10%)
Jun 11, 2014	41.71	41.87	41.58	41.76	852,283	+0.05(+0.13%)
Jun 10, 2014	41.54	41.79	41.42	41.71	1,266,953	+0.29(+0.70%)
Jun 06, 2014	40.84	41.43	40.84	41.42	1,256,268	+0.54(+1.33%)
Jun 05, 2014	40.69	40.99	40.36	40.88	2,091,298	+0.36(+0.88%)
Jun 04, 2014	40.57	40.62	40.21	40.52	1,189,869	-0.11(-0.28%)
Jun 03, 2014	40.42	40.74	40.31	40.63	1,306,660	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.