Indicators

Franklin FTSE Latin America ETF (NY: FLLA )

22.09 -0.21 (-0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.96	19.96	19.90	19.90	136	+0.01(+0.05%)
Jun 27, 2019	19.90	19.90	19.90	19.90	0	-0.03(-0.16%)
Jun 26, 2019	19.93	19.93	19.93	19.93	129	+0.10(+0.53%)
Jun 25, 2019	19.82	19.82	19.82	19.82	202	-0.32(-1.59%)
Jun 24, 2019	20.18	20.18	20.10	20.14	1,122	+0.03(+0.16%)
Jun 21, 2019	20.11	20.11	20.11	20.11	136	-0.00(-0.01%)
Jun 20, 2019	20.18	20.18	20.03	20.11	1,963	+0.35(+1.75%)
Jun 19, 2019	19.68	19.77	19.68	19.77	172	+0.21(+1.09%)
Jun 18, 2019	19.55	19.55	19.55	19.55	188	+0.36(+1.86%)
Jun 17, 2019	19.31	19.33	19.20	19.20	3,310	-0.05(-0.27%)
Jun 14, 2019	19.25	19.25	19.25	19.25	136	-0.31(-1.57%)
Jun 13, 2019	19.57	19.57	19.56	19.56	478	+0.10(+0.52%)
Jun 12, 2019	19.45	19.45	19.45	19.45	54	-0.18(-0.91%)
Jun 11, 2019	19.63	19.63	19.63	19.63	1	+0.34(+1.77%)
Jun 10, 2019	19.27	19.29	19.27	19.29	1,679	+0.06(+0.30%)
Jun 07, 2019	19.23	19.23	19.23	19.23	139	+0.15(+0.81%)
Jun 06, 2019	19.05	19.13	19.05	19.08	452	+0.13(+0.67%)
Jun 05, 2019	19.01	19.01	18.95	18.95	258	-0.25(-1.30%)
Jun 04, 2019	19.08	19.20	19.08	19.20	140	+0.27(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.