Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.827	5.446	4.820	5.326	231,738	+0.51(+10.51%)
Jun 27, 2014	4.686	4.890	4.672	4.820	1,740,553	+0.10(+2.09%)
Jun 26, 2014	4.658	4.756	4.637	4.721	86,485	+0.05(+1.05%)
Jun 25, 2014	4.644	4.735	4.644	4.672	91,396	+0.00(+0.00%)
Jun 24, 2014	4.820	4.897	4.665	4.672	139,390	-0.18(-3.63%)
Jun 23, 2014	4.714	4.897	4.679	4.848	153,254	+0.13(+2.84%)
Jun 20, 2014	4.869	4.869	4.679	4.714	167,929	-0.11(-2.33%)
Jun 19, 2014	4.862	4.862	4.784	4.827	73,344	-0.02(-0.44%)
Jun 18, 2014	4.756	4.855	4.735	4.848	67,905	+0.09(+1.92%)
Jun 17, 2014	4.680	4.777	4.679	4.756	70,728	+0.04(+0.90%)
Jun 16, 2014	4.693	4.740	4.693	4.714	53,697	-0.01(-0.30%)
Jun 13, 2014	4.749	4.791	4.714	4.728	46,620	+0.01(+0.15%)
Jun 12, 2014	4.693	4.735	4.693	4.721	79,904	+0.00(+0.00%)
Jun 11, 2014	4.799	4.827	4.665	4.721	47,626	-0.09(-1.90%)
Jun 10, 2014	4.827	4.834	4.806	4.813	37,677	-0.02(-0.44%)
Jun 06, 2014	4.841	4.918	4.784	4.834	68,302	+0.05(+1.03%)
Jun 05, 2014	4.630	4.804	4.573	4.784	84,950	+0.19(+4.13%)
Jun 04, 2014	4.524	4.594	4.510	4.594	92,487	+0.07(+1.56%)
Jun 03, 2014	4.552	4.623	4.524	4.524	118,899	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.