Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.564 4.581 4.548 4.556 11,000 +0.01(+0.18%)
Jun 29, 2017 4.531 4.548 4.531 4.548 6,535 +0.02(+0.37%)
Jun 28, 2017 4.548 4.598 4.531 4.531 7,330 -0.02(-0.37%)
Jun 27, 2017 4.473 4.548 4.473 4.548 17,707 +0.08(+1.86%)
Jun 26, 2017 4.481 4.490 4.465 4.465 29,943 +0.02(+0.37%)
Jun 23, 2017 4.424 4.459 4.423 4.448 19,505 -0.02(-0.37%)
Jun 22, 2017 4.465 4.465 4.398 4.465 12,572 +0.01(+0.19%)
Jun 21, 2017 4.481 4.481 4.432 4.456 45,145 -0.02(-0.37%)
Jun 20, 2017 4.440 4.511 4.390 4.473 14,590 +0.03(+0.75%)
Jun 19, 2017 4.486 4.498 4.440 4.440 17,207 -0.02(-0.37%)
Jun 16, 2017 4.481 4.534 4.456 4.456 4,508 -0.02(-0.37%)
Jun 15, 2017 4.523 4.531 4.463 4.473 36,406 -0.03(-0.74%)
Jun 14, 2017 4.490 4.514 4.450 4.506 9,682 +0.01(+0.18%)
Jun 13, 2017 4.465 4.521 4.448 4.498 38,001 +0.05(+1.12%)
Jun 12, 2017 4.475 4.498 4.448 4.448 48,613 -0.03(-0.74%)
Jun 09, 2017 4.482 4.490 4.465 4.481 25,435 -0.01(-0.18%)
Jun 08, 2017 4.448 4.490 4.432 4.490 17,371 +0.03(+0.74%)
Jun 07, 2017 4.456 4.490 4.448 4.456 22,311 -0.02(-0.37%)
Jun 06, 2017 4.490 4.498 4.473 4.473 21,469 -0.04(-0.92%)
Jun 05, 2017 4.490 4.571 4.490 4.514 8,682 +0.02(+0.55%)
Jun 02, 2017 4.592 4.622 4.481 4.490 30,048 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.