Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.734	3.781	3.705	3.705	3,491	-0.07(-1.75%)
Jun 27, 2019	3.753	3.772	3.705	3.772	10,150	+0.00(+0.00%)
Jun 26, 2019	3.705	3.800	3.705	3.772	6,437	+0.04(+1.01%)
Jun 25, 2019	3.753	3.753	3.715	3.734	12,356	-0.01(-0.38%)
Jun 24, 2019	3.800	3.819	3.738	3.748	22,534	-0.02(-0.63%)
Jun 21, 2019	3.800	3.866	3.772	3.772	13,118	+0.00(+0.00%)
Jun 20, 2019	3.800	3.819	3.762	3.772	66,704	-0.07(-1.72%)
Jun 19, 2019	3.828	3.866	3.828	3.838	3,966	+0.06(+1.50%)
Jun 18, 2019	3.696	3.781	3.663	3.781	60,855	+0.10(+2.83%)
Jun 17, 2019	3.686	3.686	3.677	3.677	5,357	-0.02(-0.51%)
Jun 14, 2019	3.696	3.715	3.696	3.696	26,130	+0.00(+0.00%)
Jun 13, 2019	3.677	3.696	3.677	3.696	6,113	+0.01(+0.26%)
Jun 12, 2019	3.686	3.696	3.677	3.686	26,579	+0.00(+0.00%)
Jun 11, 2019	3.705	3.705	3.677	3.686	133,901	+0.00(+0.00%)
Jun 10, 2019	3.705	3.705	3.682	3.686	51,632	+0.02(+0.52%)
Jun 07, 2019	3.668	3.677	3.658	3.668	89,288	-0.00(-0.07%)
Jun 06, 2019	3.677	3.705	3.668	3.670	12,055	+0.00(+0.07%)
Jun 05, 2019	3.665	3.668	3.658	3.668	14,278	+0.00(+0.00%)
Jun 04, 2019	3.686	3.686	3.658	3.668	17,519	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.