Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.652 2.729 2.594 2.691 6,157 -0.12(-4.14%)
Jun 29, 2020 2.589 2.807 2.585 2.807 15,768 +0.29(+11.54%)
Jun 26, 2020 2.468 2.536 2.429 2.516 26,553 -0.07(-2.62%)
Jun 25, 2020 2.613 2.624 2.584 2.584 2,443 -0.03(-1.11%)
Jun 24, 2020 2.613 2.613 2.516 2.613 9,467 -0.05(-1.70%)
Jun 23, 2020 2.729 2.729 2.633 2.658 5,164 -0.06(-2.25%)
Jun 22, 2020 2.710 2.720 2.633 2.720 2,451 +0.02(+0.72%)
Jun 19, 2020 2.693 2.710 2.662 2.700 3,512 +0.07(+2.57%)
Jun 18, 2020 2.685 2.685 2.633 2.633 5,603 -0.07(-2.51%)
Jun 17, 2020 2.633 2.710 2.633 2.700 3,169 +0.08(+3.07%)
Jun 16, 2020 2.536 2.620 2.536 2.620 2,662 -0.06(-2.28%)
Jun 15, 2020 2.468 2.681 2.468 2.681 70,715 +0.05(+2.09%)
Jun 12, 2020 2.575 2.670 2.535 2.626 2,479 -0.09(-3.44%)
Jun 11, 2020 2.487 2.720 2.487 2.720 14,641 +0.15(+5.63%)
Jun 10, 2020 2.639 2.679 2.575 2.575 1,662 +0.00(+0.00%)
Jun 09, 2020 2.633 2.662 2.575 2.575 10,143 -0.13(-4.70%)
Jun 08, 2020 2.758 2.758 2.594 2.702 7,473 -0.03(-1.02%)
Jun 05, 2020 2.729 2.729 2.676 2.729 4,339 +0.02(+0.71%)
Jun 04, 2020 2.720 2.729 2.710 2.710 6,216 +0.01(+0.36%)
Jun 03, 2020 2.758 2.758 2.468 2.700 13,804 -0.09(-3.14%)
Jun 02, 2020 2.817 2.817 2.787 2.788 4,974 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.