Indicators

Reklaim Ltd (OP: MYIDF )

0.0815 +0.0035 (+4.49%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.2922	0.2922	0.2922	0	-0.00(-0.44%)
Jun 29, 2021	0.3123	0.3123	0.2786	0.2935	2,485	+0.01(+2.19%)
Jun 25, 2021		0.2872	0.2872	0.2872	0	+0.02(+8.66%)
Jun 23, 2021		0.2643	0.2643	0.2643	0	-0.03(-9.80%)
Jun 21, 2021		0.2930	0.2930	0.2930	0	-0.01(-2.33%)
Jun 15, 2021		0.3000	0.3000	0.3000	30	+0.01(+2.28%)
Jun 14, 2021	0.2933	0.2950	0.2933	0.2933	5,040	-0.01(-1.84%)
Jun 11, 2021	0.2969	0.2988	0.2969	0.2988	5,510	+0.01(+2.43%)
Jun 10, 2021	0.2929	0.2929	0.2917	0.2917	20,000	-0.11(-26.52%)
Jun 09, 2021	0.3970	0.3970	0.3970	0.3970	280	+0.04(+11.39%)
Jun 07, 2021		0.3564	0.3564	0.3564	35	-0.04(-10.90%)
Jun 04, 2021	0.3308	0.4000	0.3308	0.4000	11,645	+0.08(+25.47%)
Jun 03, 2021	0.3334	0.3334	0.3188	0.3188	2,671	+0.00(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.