Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.0854 -0.0006 (-0.70%)
Streaming Delayed Price Updated: 2:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0912 0.0912 0.0854 0.0854 20,000 -0.00(-0.70%)
Apr 18, 2024 0.0944 0.0944 0.0860 0.0860 10,140 -0.02(-14.85%)
Apr 17, 2024 0.1076 0.1076 0.1010 0.1010 30,200 -0.01(-6.65%)
Apr 11, 2024 0.1082 0 -0.00(-2.79%)
Apr 10, 2024 0.1170 0.1267 0.0972 0.1113 276,695 +0.01(+7.02%)
Apr 09, 2024 0.1300 0.1300 0.0970 0.1040 395,194 +0.01(+5.16%)
Apr 08, 2024 0.1010 0.1010 0.0989 0.0989 38,571 -0.00(-2.56%)
Apr 05, 2024 0.1015 0.1015 0.1015 0.1015 2,000 -0.01(-6.88%)
Apr 03, 2024 0.1090 0 +0.01(+12.37%)
Apr 02, 2024 0.1000 0.1000 0.0970 0.0970 16,000 -0.01(-6.73%)
Apr 01, 2024 0.1086 0.1086 0.1000 0.1040 37,548 +0.01(+12.43%)
Mar 27, 2024 0.0925 0 -0.00(-0.96%)
Mar 26, 2024 0.0920 0.0934 0.0920 0.0934 35,800 +0.00(+2.64%)
Mar 25, 2024 0.0899 0.0938 0.0899 0.0910 56,500 +0.00(+1.11%)
Mar 22, 2024 0.0900 0.0900 0.0900 0.0900 4,000 -0.00(-2.70%)
Mar 19, 2024 0.0925 0 -0.01(-6.19%)
Mar 15, 2024 0.0986 0 +0.01(+17.10%)
Mar 12, 2024 0.0842 0 -0.01(-6.55%)
Mar 08, 2024 0.0901 0 -0.00(-3.22%)
Mar 07, 2024 0.0970 0.0970 0.0904 0.0931 11,510 -0.01(-8.64%)
Mar 06, 2024 0.1099 0.1150 0.1019 0.1019 202,500 -0.01(-4.77%)
Mar 01, 2024 0.1070 0 -0.01(-6.39%)
Feb 29, 2024 0.1165 0.1575 0.1143 0.1143 52,135 +0.00(+3.53%)
Feb 28, 2024 0.0960 0.1276 0.0960 0.1104 76,917 +0.02(+18.71%)
Feb 26, 2024 0.0930 0 +0.01(+13.41%)
Feb 22, 2024 0.0820 6,000 +0.00(+0.24%)
Feb 20, 2024 0.0818 0 +0.01(+9.65%)
Feb 15, 2024 0.0746 0 +0.00(+6.57%)
Feb 14, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+4.79%)
Feb 12, 2024 0.0668 5 -0.00(-0.60%)
Feb 08, 2024 0.0672 0 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.