Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

0.9830 +0.7970 (+428.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8640 0.9000 0.8600 0.8946 339,551 +0.03(+3.54%)
Jun 29, 2023 0.9510 0.9510 0.8314 0.8640 787,463 -0.07(-7.38%)
Jun 28, 2023 0.9800 0.9876 0.9050 0.9328 979,727 -0.00(-0.11%)
Jun 27, 2023 0.9650 0.9650 0.9000 0.9338 348,931 -0.02(-1.81%)
Jun 26, 2023 0.9500 0.9899 0.9300 0.9510 659,130 +0.02(+2.24%)
Jun 23, 2023 0.9690 0.9888 0.9200 0.9302 1,099,840 -0.08(-7.90%)
Jun 22, 2023 0.8490 1.030 0.8301 1.010 7,993,184 -0.38(-27.34%)
Jun 21, 2023 1.960 1.960 1.331 1.390 1,916,527 -0.56(-28.72%)
Jun 20, 2023 2.680 2.770 1.850 1.950 12,945,258 -0.24(-10.96%)
Jun 16, 2023 2.140 2.220 2.097 2.190 67,412 +0.05(+2.34%)
Jun 15, 2023 2.050 2.180 2.020 2.140 41,158 +0.06(+2.88%)
Jun 14, 2023 2.100 2.125 2.000 2.080 37,115 +0.00(+0.00%)
Jun 13, 2023 2.040 2.080 1.930 2.080 39,187 +0.05(+2.46%)
Jun 12, 2023 1.950 2.030 1.910 2.030 31,798 +0.08(+4.10%)
Jun 09, 2023 2.060 2.060 1.910 1.950 32,278 -0.04(-2.01%)
Jun 08, 2023 2.140 2.140 1.990 1.990 72,514 -0.11(-5.24%)
Jun 07, 2023 2.170 2.170 2.030 2.100 60,098 -0.03(-1.41%)
Jun 06, 2023 1.940 2.130 1.801 2.130 110,301 +0.31(+17.03%)
Jun 05, 2023 1.930 1.940 1.790 1.820 65,804 -0.06(-3.11%)
Jun 02, 2023 1.750 1.890 1.730 1.878 63,072 +0.13(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.